Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 70.905 | 0.81 | 1.15 | 70.905 | 70.905 | 70.905 | 0 |
| 1743096600 | 70.1 | -2.56 | -3.52 | 70.1 | 70.1 | 70.1 | 0 |
| 1743010200 | 72.66 | 0.2 | 0.28 | 72.66 | 72.66 | 72.66 | 0 |
| 1742923800 | 72.455 | -0.82 | -1.11 | 72.455 | 72.455 | 72.455 | 0 |
| 1742837400 | 73.27 | -0.05 | -0.07 | 73.27 | 73.27 | 73.27 | 0 |
| 1742578200 | 73.32 | -2 | -2.66 | 73.32 | 73.32 | 73.32 | 0 |
| 1742491800 | 75.32 | -0.78 | -1.02 | 75.32 | 75.32 | 75.32 | 0 |
| 1742405400 | 76.1 | 2.11 | 2.85 | 76.1 | 76.1 | 76.1 | 2 |
| 1742319000 | 73.99 | 0.91 | 1.25 | 73.99 | 73.99 | 73.99 | 0 |
| 1742232600 | 73.075 | -0.1 | -0.13 | 73.075 | 73.075 | 73.075 | 1 |
| 1741973400 | 73.17 | 0.88 | 1.21 | 73.17 | 73.17 | 73.17 | 0 |
| 1741887000 | 72.295 | 0.4 | 0.56 | 72.295 | 72.295 | 72.295 | 0 |
| 1741800600 | 71.895 | 0.96 | 1.35 | 71.895 | 71.895 | 71.895 | 0 |
| 1741714200 | 70.935 | -0.08 | -0.11 | 70.935 | 70.935 | 70.935 | 0 |
| 1741627800 | 71.015 | 0.61 | 0.87 | 69.8 | 72.8 | 69.385 | 31 |
| 1741368600 | 70.405 | 1.66 | 2.41 | 70.405 | 70.405 | 70.405 | 0 |
| 1741282200 | 68.745 | -0.99 | -1.42 | 69.6 | 70.01 | 68.595 | 33 |
| 1741195800 | 69.735 | 1.26 | 1.84 | 69.735 | 69.735 | 69.735 | 0 |
| 1741109400 | 68.475 | -2.73 | -3.83 | 70.03 | 70.24 | 67.25 | 72 |
| 1741023000 | 71.205 | 0.96 | 1.37 | 71.205 | 71.205 | 71.205 | 0 |
| 1740763800 | 70.245 | -1.71 | -2.37 | 70.77 | 70.985 | 69.765 | 703 |
| 1740677400 | 71.95 | 1.25 | 1.77 | 71.95 | 71.95 | 71.95 | 1 |
| 1740591000 | 70.7 | -0.55 | -0.77 | 72.19 | 72.31 | 70.465 | 204 |
| 1740504600 | 71.25 | -1.97 | -2.68 | 71.25 | 71.25 | 71.25 | 0 |
| 1740418200 | 73.215 | -0.03 | -0.04 | 73.215 | 73.215 | 73.215 | 0 |
| 1740159000 | 73.245 | 1.26 | 1.75 | 72.79 | 74.935 | 72.26 | 6 |
| 1740072600 | 71.985 | -0.78 | -1.07 | 71.985 | 71.985 | 71.985 | 0 |
| 1739986200 | 72.765 | -1.79 | -2.40 | 72.765 | 72.765 | 72.765 | 0 |
| 1739899800 | 74.555 | -1.88 | -2.46 | 74.555 | 74.555 | 74.555 | 0 |
| 1739813400 | 76.435 | -2.92 | -3.68 | 77.2 | 77.29 | 76.425 | 29 |
| 1739554200 | 79.355 | 1.96 | 2.53 | 79.355 | 79.355 | 79.355 | 0 |
| 1739467800 | 77.4 | -1.52 | -1.93 | 77.16 | 78.495 | 75.97 | 494 |
| 1739381400 | 78.92 | -2 | -2.47 | 78.92 | 78.92 | 78.92 | 0 |
| 1739295000 | 80.92 | -0.39 | -0.47 | 80.92 | 80.92 | 80.92 | 0 |
| 1739208600 | 81.305 | 0.5 | 0.62 | 81.305 | 81.305 | 81.305 | 0 |
| 1738949400 | 80.805 | 0.39 | 0.48 | 80.58 | 81.9 | 79.785 | 60 |
| 1738863000 | 80.415 | 0.17 | 0.21 | 80.17 | 82.455 | 79.3 | 30 |
| 1738776600 | 80.25 | 0.84 | 1.06 | 80.25 | 80.25 | 80.25 | 0 |
| 1738690200 | 79.405 | 0.25 | 0.31 | 79.49 | 80.915 | 77.66 | 9 |
| 1738603800 | 79.16 | -3.35 | -4.05 | 79.16 | 79.16 | 79.16 | 0 |
| 1738344600 | 82.505 | 1.01 | 1.23 | 82.505 | 82.505 | 82.505 | 0 |
| 1738258200 | 81.5 | -0.4 | -0.48 | 81.5 | 81.5 | 81.5 | 0 |
| 1738171800 | 81.895 | 2.56 | 3.23 | 81.895 | 81.895 | 81.895 | 0 |
| 1738085400 | 79.335 | 0.76 | 0.97 | 78.52 | 79.755 | 77.285 | 66 |
| 1737999000 | 78.575 | -2.68 | -3.30 | 83.01 | 83.01 | 77.54 | 40 |
| 1737739800 | 81.255 | 1.82 | 2.28 | 81.255 | 81.255 | 81.255 | 0 |
| 1737653400 | 79.44 | 1.4 | 1.79 | 79.44 | 79.44 | 79.44 | 0 |
| 1737567000 | 78.04 | -0.7 | -0.89 | 78.04 | 78.04 | 78.04 | 0 |
| 1737480600 | 78.74 | 0 | 0.00 | 78.74 | 78.74 | 78.74 | 0 |
| 1737394200 | 78.74 | 1.62 | 2.09 | 78.74 | 78.74 | 78.74 | 0 |
| 1737135000 | 77.125 | 0.78 | 1.02 | 77.5 | 77.64 | 76.825 | 386 |
| 1737048600 | 76.345 | 0.38 | 0.49 | 76.345 | 76.345 | 76.345 | 0 |
| 1736962200 | 75.97 | 1.18 | 1.58 | 75.63 | 76.64 | 75.28 | 29 |
| 1736875800 | 74.79 | 0.79 | 1.07 | 74.79 | 74.79 | 74.79 | 0 |
| 1736789400 | 74 | 1.67 | 2.30 | 73.66 | 74.905 | 72.19 | 1243 |
| 1736530200 | 72.335 | 0.64 | 0.89 | 72.335 | 72.335 | 72.335 | 0 |
| 1736443800 | 71.695 | 1.26 | 1.79 | 71.695 | 71.695 | 71.695 | 0 |
| 1736357400 | 70.435 | -2.29 | -3.14 | 70.435 | 70.435 | 70.435 | 0 |
| 1736271000 | 72.72 | -0.1 | -0.14 | 72.72 | 72.72 | 72.72 | 0 |
| 1736184600 | 72.82 | -1.13 | -1.53 | 72.59 | 74.195 | 71.82 | 450 |
| 1735925400 | 73.95 | 1.12 | 1.54 | 73.95 | 73.95 | 73.95 | 0 |
| 1735839000 | 72.83 | 2.13 | 3.01 | 72.83 | 72.83 | 72.83 | 0 |
| 1735666200 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1735579800 | 70.7 | 0.12 | 0.17 | 70.7 | 70.7 | 70.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
