ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Sparkco2etcsec

Sparkco2etcsec (CO2P)

5.682,50
162,50
(2,94%)
Geschlossen 22 November 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
5.682,50
Gebot
5.625,00
Fragen
5.740,00
Volumen
130
5.533,50 Tagesbereich 5.795,00
0,00 52-Wochen-Bereich 0,00
Handelsende
5.520,00
Handelsbeginn
5.626,00
Letzte Trade
50
@
5613.517
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
7.316p
VWAP
5.627,5963

CO2P Neueste Nachrichten

HANetf ETC Securities PLC Net Asset Value(s)

HANetf ETC Securities PLC 24 March 2023 HANetf ETC Securities PLC SparkChange Physical Carbon EUA ETC 24th March 2023 Fund: SparkChange Physical Carbon EUA ETC Dealing Date: 23-Mar-23 NAV per...

HANetf ETC Securities PLC Net Asset Value(s)

HANetf ETC Securities PLC 06 May 2022 HANetf ETC Securities PLC SparkChange Physical Carbon EUA ETC 6th May 2022 Fund: SparkChange Physical Carbon EUA ETC Dealing Date: 5-May-22 NAV per Share:...

CARBONDESK GROUP PLC - Intention to Delist

CARBONDESK GROUP PLC - Intention to Delist PR Newswire London, July 4 5 July 2013 CarbonDesk Group PLC ("CarbonDesk" or the "Company") INTENTION TO DELIST The Directors...

CARBONDESK GROUP PLC - Total Voting Rights

CARBONDESK GROUP PLC - Total Voting Rights PR Newswire London, February 28 CARBONDESK GROUP PLC ("CarbonDesk" or the "Company") Total Voting Rights In accordance with the...

CARBONDESK GROUP PLC - Trading Statement

CARBONDESK GROUP PLC - Trading Statement PR Newswire London, February 27 Trading Statement - January 2013 The Company continues to process a number of corporate finance mandates which the Board...

CARBONDESK GROUP PLC - Conversion of Loan Notes & Issue of Equity

CARBONDESK GROUP PLC - Conversion of Loan Notes & Issue of Equity CARBONDESK GROUP PLC - Conversion of Loan Notes & Issue of Equity PR Newswire London, February 4 CARBONDESK GROUP PLC...

CARBONDESK GROUP PLC - Half-yearly Report

CARBONDESK GROUP PLC - Half-yearly Report CARBONDESK GROUP PLC - Half-yearly Report PR Newswire London, January 31 Company CarbonDesk Group plc Symbol CO2P Headline Interim results for...

CARBONDESK GROUP PLC - Statement regarding HM Revenue & Customs

CARBONDESK GROUP PLC - Statement regarding HM Revenue & Customs CARBONDESK GROUP PLC - Statement regarding HM Revenue & Customs PR Newswire London, January 21 21 January 2013...

CARBONDESK GROUP PLC - Grant of Options

CARBONDESK GROUP PLC - Grant of Options CARBONDESK GROUP PLC - Grant of Options PR Newswire London, November 21 CARBONDESK GROUP PLC ("CarbonDesk" or "the Company"...

CARBONDESK GROUP PLC - Director Appointment

CARBONDESK GROUP PLC - Director Appointment CARBONDESK GROUP PLC - Director Appointment PR Newswire London, November 15 CARBONDESK GROUP PLC ("CarbonDesk" or "the...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
0S6Cerence Inc
5,503 €
(105,26%)
92,15k
7S2Scotch Creek Ventures Inc
0,0144 €
(67,44%)
5,61k
988Eat & Beyond Global Holdings Inc
0,0575 €
(40,24%)
724
AOYAlpha and Omega Semiconductor Ltd
38,48 €
(33,52%)
2,18k
5Q5Snowflake Inc
163,60 €
(33,44%)
88,81k
BVU3St James Gold Corp
0,048 €
(-54,72%)
250
AAJ0Perspective Therapeutics Inc
2,90 €
(-50,43%)
1,78k
9S70Critical Resources Limited
0,002 €
(-50,00%)
5k
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
16k
LL3PanGenomic Health Inc
0,1623 €
(-42,67%)
2
D7GNel ASA
0,252 €
(-7,32%)
16,53M
P1MPeninsula Energy Limited
0,0366 €
(-0,81%)
7,16M
GHUADX Energy Ltd
0,0322 €
(-20,30%)
2,14M
NVDNVIDIA Corp
140,16 €
(1,23%)
1,58M
BT81PowerHouse Energy Group Plc
0,0122 €
(0,00%)
1,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock