Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1739467800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1739381400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1739295000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1739208600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1738949400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1738863000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1738776600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1738690200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1738603800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1738344600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1738258200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1738171800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1738085400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737999000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737739800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737653400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737567000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737480600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737394200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737135000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1737048600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736962200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736875800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736789400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736530200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736443800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736357400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736271000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1736184600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735925400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735839000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735666200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735579800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735320600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1735061400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734975000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734715800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734629400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734543000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734456600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734370200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734111000 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1734024600 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733938200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733851800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733765400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733506200 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733419800 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733333400 | 116.26 | 0 | 0.00 | 116.26 | 116.26 | 116.26 | 0 |
| 1733247000 | 116.26 | -0.27 | -0.23 | 116.24 | 116.26 | 116.06 | 170 |
| 1733160600 | 116.53 | 0.7 | 0.60 | 116.3 | 116.53 | 116.24 | 191 |
| 1732901400 | 115.83 | 1.72 | 1.51 | 115.44 | 115.83 | 115.44 | 226 |
| 1732815000 | 114.11 | 0.19 | 0.17 | 114.14 | 114.14 | 114.11 | 150 |
| 1732728600 | 113.92 | 0 | 0.00 | 113.92 | 113.92 | 113.92 | 0 |
| 1732642200 | 113.92 | -0.02 | -0.02 | 114.04 | 114.06 | 113.92 | 391 |
| 1732555800 | 113.94 | -0.66 | -0.58 | 113.94 | 113.94 | 113.94 | 0 |
| 1732296600 | 114.6 | -3.09 | -2.63 | 115.1 | 115.1 | 114.6 | 197 |
| 1732210200 | 117.69 | 0.68 | 0.58 | 117.8 | 118.06 | 117.69 | 465 |
| 1732123800 | 117.01 | 0.36 | 0.31 | 117.01 | 117.01 | 117.01 | 0 |
| 1732037400 | 116.65 | 0.07 | 0.06 | 116.65 | 116.65 | 116.65 | 0 |
| 1731951000 | 116.58 | -1.92 | -1.62 | 116.58 | 116.58 | 116.58 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
