Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734975000 | 97674.5 | 281.5 | 0.29 | 97602 | 97806 | 96855.5 | 2803 |
| 1734715800 | 97393 | 346 | 0.36 | 96131 | 97437 | 94767.5 | 7193 |
| 1734629400 | 97047 | -2 | -2.07 | 96520 | 97456 | 95995.5 | 6787 |
| 1734543000 | 99101 | 25 | 0.03 | 99225 | 99417.5 | 98540 | 3863 |
| 1734456600 | 99076 | -47 | -0.05 | 99116 | 100737 | 98618.5 | 3851 |
| 1734370200 | 99123 | 930.5 | 0.95 | 98625 | 99351 | 98432.5 | 6191 |
| 1734111000 | 98192.5 | 558.5 | 0.57 | 98303 | 99203 | 97982 | 4700 |
| 1734024600 | 97634 | 181.5 | 0.19 | 97355 | 97905 | 97040 | 5137 |
| 1733938200 | 97452.5 | 1 | 1.33 | 96049 | 97473 | 95659.5 | 4074 |
| 1733851800 | 96171.5 | 200.5 | 0.21 | 96143 | 96911.5 | 95998.5 | 3164 |
| 1733765400 | 95971 | -809.5 | -0.84 | 97046 | 97103.91 | 95579.5 | 3555 |
| 1733506200 | 96780.5 | 488.5 | 0.51 | 95983 | 98784 | 95424.5 | 6313 |
| 1733419800 | 96292 | -2 | -0.00 | 96300 | 96653 | 96048 | 3036 |
| 1733333400 | 96294 | 592 | 0.62 | 96003 | 96706.5 | 95883 | 6237 |
| 1733247000 | 95702 | 206 | 0.22 | 95560 | 95786.5 | 94885.5 | 7799 |
| 1733160600 | 95496 | 1 | 1.41 | 94255 | 95809 | 93856.5 | 2660 |
| 1732901400 | 94170 | 219.5 | 0.23 | 93609 | 94256.5 | 93377.5 | 1715 |
| 1732815000 | 93950.5 | 720.5 | 0.77 | 94003 | 94064.5 | 93793 | 2205 |
| 1732728600 | 93230 | -1 | -2.00 | 94933 | 94933 | 93004 | 1465 |
| 1732642200 | 95137 | 212 | 0.22 | 94800 | 95275.5 | 94410.5 | 7948 |
| 1732555800 | 94925 | 323.5 | 0.34 | 94965 | 95425.5 | 94410.5 | 3249 |
| 1732296600 | 94601.5 | 721 | 0.77 | 94307 | 95101.5 | 94015.5 | 2596 |
| 1732210200 | 93880.5 | 1 | 1.24 | 93122 | 94426 | 92418.5 | 15842 |
| 1732123800 | 92730 | -133.5 | -0.14 | 93375 | 93601.5 | 92119 | 2724 |
| 1732037400 | 92863.5 | -253.5 | -0.27 | 92849 | 92928 | 91774.5 | 6611 |
| 1731951000 | 93117 | 487 | 0.53 | 92959 | 93220.5 | 92278.5 | 5697 |
| 1731691800 | 92630 | -1 | -1.92 | 93649 | 93706 | 92384.5 | 5576 |
| 1731605400 | 94447 | -117.5 | -0.12 | 94818 | 95377 | 94165.5 | 10974 |
| 1731519000 | 94564.5 | 75.5 | 0.08 | 94364 | 94766.5 | 94020 | 3404 |
| 1731432600 | 94489 | 833 | 0.89 | 94094 | 94616 | 93788 | 3541 |
| 1731346200 | 93656 | 375.5 | 0.40 | 93899 | 94245 | 93382.5 | 2471 |
| 1731087000 | 93280.5 | 663.5 | 0.72 | 93139 | 93478.5 | 92615 | 2635 |
| 1731000600 | 92617 | 971.5 | 1.06 | 92015 | 92656.5 | 91746 | 7925 |
| 1730914200 | 91645.5 | 2 | 3.38 | 91242 | 92029.5 | 90857.5 | 5544 |
| 1730827800 | 88653 | 161 | 0.18 | 88123 | 88931 | 87762.5 | 2626 |
| 1730741400 | 88492 | -204.5 | -0.23 | 88427 | 88696 | 87677 | 2993 |
| 1730482200 | 88696.5 | 75.5 | 0.09 | 88534 | 88929.5 | 87748.5 | 2000 |
| 1730395800 | 88621 | -1 | -1.66 | 88756 | 89443.5 | 88279 | 3248 |
| 1730309400 | 90121 | 143 | 0.16 | 90463 | 90912 | 89870.5 | 3247 |
| 1730223000 | 89978 | 197 | 0.22 | 89800 | 90107.5 | 89322 | 3382 |
| 1730136600 | 89781 | -396.5 | -0.44 | 90306 | 90512.5 | 89626.5 | 3819 |
| 1729873800 | 90177.5 | 1 | 1.30 | 89285 | 90454 | 89160.5 | 5653 |
| 1729787400 | 89018.5 | 12.5 | 0.01 | 89057 | 89537.5 | 88698.5 | 3266 |
| 1729701000 | 89006 | -457 | -0.51 | 89648 | 89847 | 88960.5 | 1823 |
| 1729614600 | 89463 | 567 | 0.64 | 89139 | 89814.5 | 88984 | 3536 |
| 1729528200 | 88896 | -245 | -0.27 | 88937 | 89568.5 | 88527.5 | 4067 |
| 1729269000 | 89141 | 24 | 0.03 | 88705 | 89206.5 | 88619.5 | 2173 |
| 1729182600 | 89117 | 596.5 | 0.67 | 89199 | 89933.5 | 88789 | 2495 |
| 1729096200 | 88520.5 | 257.5 | 0.29 | 88913 | 88942 | 87884.5 | 4719 |
| 1729009800 | 88263 | -927 | -1.04 | 89346 | 89494.5 | 87957.5 | 3395 |
| 1728923400 | 89190 | 693.5 | 0.78 | 88640 | 89792 | 88545 | 3153 |
| 1728664200 | 88496.5 | -190 | -0.21 | 88565 | 88745.5 | 87955 | 1249 |
| 1728577800 | 88686.5 | 495 | 0.56 | 88538 | 88894 | 87320 | 1582 |
| 1728491400 | 88191.5 | 660.5 | 0.75 | 87570 | 88277.5 | 87428 | 33057 |
| 1728405000 | 87531 | 312.5 | 0.36 | 86478 | 87654.5 | 86361 | 1122 |
| 1728318600 | 87218.5 | 520.5 | 0.60 | 87130 | 87425.5 | 86836 | 7517 |
| 1728059400 | 86698 | 401 | 0.46 | 86037 | 89335 | 85945 | 3877 |
| 1727973000 | 86297 | 784.5 | 0.92 | 85762 | 89002 | 85342.5 | 2059 |
| 1727886600 | 85512.5 | 635.5 | 0.75 | 84852 | 85722.5 | 84591 | 3307 |
| 1727800200 | 84877 | -442 | -0.52 | 85699 | 86241 | 84428.5 | 3703 |
| 1727713800 | 85319 | -181.5 | -0.21 | 85267 | 85607.5 | 84825 | 2447 |
| 1727454600 | 85500.5 | 124.5 | 0.15 | 85632 | 86151 | 85379 | 2999 |
| 1727368200 | 85376 | -96.5 | -0.11 | 86795 | 86965.5 | 85150 | 2806 |
| 1727281800 | 85472.5 | 533.5 | 0.63 | 84733 | 85706.5 | 84618 | 1658 |
| 1727195400 | 84939 | -90 | -0.11 | 85206 | 85385 | 84209.5 | 1573 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
