Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742491800 | 19564.5 | 8 | 0.04 | 19726 | 19732.5 | 19482 | 381 |
| 1742405400 | 19556.5 | 7.5 | 0.04 | 19553 | 19594 | 19542.5 | 229 |
| 1742319000 | 19549 | -82.5 | -0.42 | 19592 | 20107.5 | 19467 | 2034 |
| 1742232600 | 19631.5 | -4 | -0.02 | 19578 | 20175 | 19442 | 137 |
| 1741973400 | 19635.5 | 334.5 | 1.73 | 19399 | 20142 | 19387 | 67 |
| 1741887000 | 19301 | -75 | -0.39 | 19290 | 20002.5 | 19242.5 | 77 |
| 1741800600 | 19376 | 233 | 1.22 | 19362 | 19399.5 | 19244.5 | 482 |
| 1741714200 | 19143 | -160 | -0.83 | 19400 | 20027 | 19129.5 | 546 |
| 1741627800 | 19303 | -8 | -0.04 | 19587 | 19587 | 19248 | 410 |
| 1741368600 | 19311 | -304 | -1.55 | 19421 | 20094.5 | 19291.5 | 690 |
| 1741282200 | 19615 | 63 | 0.32 | 19687 | 20191 | 19464 | 383 |
| 1741195800 | 19552 | 193 | 1.00 | 19649 | 20207.5 | 19482.5 | 812 |
| 1741109400 | 19359 | -631.5 | -3.16 | 19717 | 19717 | 19343.5 | 1648 |
| 1741023000 | 19990.5 | 142.5 | 0.72 | 20036 | 20106 | 19893 | 314 |
| 1740763800 | 19848 | -375 | -1.85 | 19764 | 20171.5 | 19621.5 | 2145 |
| 1740677400 | 20223 | -132.5 | -0.65 | 20343 | 20588.5 | 20107.5 | 1731 |
| 1740591000 | 20355.5 | 230 | 1.14 | 20333 | 20376 | 20317.5 | 110 |
| 1740504600 | 20125.5 | -128 | -0.63 | 20278 | 20336.5 | 20086.5 | 1499 |
| 1740418200 | 20253.5 | -203 | -0.99 | 20539 | 20539 | 20206 | 171 |
| 1740159000 | 20456.5 | 27.5 | 0.13 | 20484 | 21154.5 | 20379 | 38 |
| 1740072600 | 20429 | -66 | -0.32 | 20530 | 21202.5 | 20378.5 | 81 |
| 1739986200 | 20495 | -109.5 | -0.53 | 20495 | 20495 | 20495 | 263 |
| 1739899800 | 20604.5 | 12.5 | 0.06 | 20591 | 20701.5 | 20547.5 | 355 |
| 1739813400 | 20592 | 146.5 | 0.72 | 20579 | 20642.5 | 20576.5 | 75 |
| 1739554200 | 20445.5 | -177.5 | -0.86 | 20497 | 20543.5 | 20415 | 421 |
| 1739467800 | 20623 | 267 | 1.31 | 20523 | 21171.5 | 20452.5 | 326 |
| 1739381400 | 20356 | -352.5 | -1.70 | 20465 | 21087.5 | 20340 | 712 |
| 1739295000 | 20708.5 | -58.5 | -0.28 | 20788 | 20788 | 20623.5 | 1456 |
| 1739208600 | 20767 | 199.5 | 0.97 | 20767 | 20767 | 20767 | 255 |
| 1738949400 | 20567.5 | -231.5 | -1.11 | 20686 | 21212 | 20455.5 | 742 |
| 1738863000 | 20799 | 384.5 | 1.88 | 20687 | 21315 | 20493.5 | 417 |
| 1738776600 | 20414.5 | 72.5 | 0.36 | 20320 | 20446.5 | 20271.5 | 65 |
| 1738690200 | 20342 | -79 | -0.39 | 20203 | 20457 | 20203 | 313 |
| 1738603800 | 20421 | -275.5 | -1.33 | 20299 | 20527.5 | 20176 | 385 |
| 1738344600 | 20696.5 | 60 | 0.29 | 20706 | 20787.5 | 20631.5 | 341 |
| 1738258200 | 20636.5 | 197 | 0.96 | 20655 | 20776 | 20557.5 | 317 |
| 1738171800 | 20439.5 | 117.5 | 0.58 | 20529 | 20583.5 | 20417.5 | 825 |
| 1738085400 | 20322 | -12 | -0.06 | 20322 | 20322 | 20322 | 347 |
| 1737999000 | 20334 | -598 | -2.86 | 20463 | 20494.5 | 20188.5 | 431 |
| 1737739800 | 20932 | 181 | 0.87 | 20905 | 21018 | 20732.5 | 720 |
| 1737653400 | 20751 | -22 | -0.11 | 20760 | 20839.5 | 20626.5 | 6306 |
| 1737567000 | 20773 | 257.5 | 1.26 | 20687 | 20825.5 | 20638.5 | 315 |
| 1737480600 | 20515.5 | 48 | 0.23 | 20550 | 20567 | 20461 | 374 |
| 1737394200 | 20467.5 | -34.5 | -0.17 | 20497 | 20577 | 20372.5 | 943 |
| 1737135000 | 20502 | 160 | 0.79 | 20408 | 20570 | 20346 | 1322 |
| 1737048600 | 20342 | 67.5 | 0.33 | 20401 | 20436.5 | 19848 | 311 |
| 1736962200 | 20274.5 | 156.5 | 0.78 | 20045 | 20306 | 19754 | 1762 |
| 1736875800 | 20118 | -29 | -0.14 | 20127 | 20260 | 19783.5 | 908 |
| 1736789400 | 20147 | -39 | -0.19 | 20217 | 20236.5 | 20103 | 201 |
| 1736530200 | 20186 | -210 | -1.03 | 20200 | 20404.5 | 19771.5 | 187 |
| 1736443800 | 20396 | -97.5 | -0.48 | 20401 | 20462.5 | 20387 | 648 |
| 1736357400 | 20493.5 | 163.5 | 0.80 | 20342 | 20553.5 | 20331.5 | 490 |
| 1736271000 | 20330 | 62 | 0.31 | 20287 | 20505.5 | 19963 | 142 |
| 1736184600 | 20268 | -38 | -0.19 | 20134 | 20299 | 20070 | 1359 |
| 1735925400 | 20306 | -76 | -0.37 | 20306 | 20306 | 20306 | 13 |
| 1735839000 | 20382 | 259.5 | 1.29 | 20277 | 20423 | 20213.5 | 211 |
| 1735666200 | 20122.5 | -3.5 | -0.02 | 20115 | 20176 | 20040 | 246 |
| 1735579800 | 20126 | -145 | -0.72 | 20115 | 20178.5 | 19981 | 541 |
| 1735320600 | 20271 | 354 | 1.78 | 20205 | 20322.5 | 20150.5 | 227 |
| 1735061400 | 19917 | 0 | 0.00 | 19917 | 19917 | 19917 | 5 |
| 1734975000 | 19917 | -12 | -0.06 | 20043 | 20043 | 19816 | 85 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
