Ivz Chinext 50 Aktie - CN50

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

6,0255

Gebot

5,996

Fragen

6,055

Volumen

6,0055 Tagesbereich 6,075

0,00 52-Wochen-Bereich 0,00

Handelsende

6,062

Handelsbeginn

6,075

Letzte Trade

6.075

(AT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 55

VWAP

6,075

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 04 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 03 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 28 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 27 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 26 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 25 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 24 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 21 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 20 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ 19 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
E3BEutelsat Communications	4,302 € (87,04%)	3,4M
L7C2Windfall Geotek Inc	0,018 € (50,00%)	6,92k
P2WParrot	6,72 € (37,14%)	28,1k
NL8Genesis Ai Corp	0,0226 € (32,94%)	12k
4X0Steyr Motors AG	28,40 € (31,48%)	18,5k
E3O1Nexoptic Technology Corp	0,005 € (-50,00%)	25,57k
V44Tearlach Resources Limited	0,006 € (-36,84%)	10,6k
HG1Homag Group	22,20 € (-33,93%)	4,79k
LK1Lake Resources	0,0143 € (-32,23%)	4k
OU6Bear Creek Mining Corp	0,141 € (-28,79%)	260,85k
D7GNel ASA	0,1853 € (0,65%)	5,95M
TKAThyssenkrupp AG	8,46 € (-3,60%)	4,13M
3CPXiaomi Corporation	6,229 € (5,76%)	3,7M
PF8European Lithium Limited	0,0276 € (-11,54%)	3,45M
DMLSayona Mining Limited	0,0115 € (0,88%)	3,43M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ivz Chinext 50 (CN50)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CN50 Neueste Nachrichten

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Ivz Chinext 50 (CN50) Börsenkurse

Ivz Chinext 50 (CN50)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CN50 Neueste Nachrichten

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

IVZ II Chinext 50 Ucits Etf Acc $ Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP