ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Critical Mineral Resources Plc

Critical Mineral Resources Plc (CMRS)

1,60
-0,05
( -3,03% )
Aktualisiert: 09:13:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.214.28571428571.41.81.45908211.59350621DE
40.1510.34482758621.451.81.195491661.42087674DE
120.214.28571428571.41.81.196715751.42091585DE
260.214.28571428571.41.81.0259370411.31302467DE
520.323.07692307691.31.80.9511181781.30074642DE
156-13.4-89.33333333331515.950.955809562.1205709DE
260-9.9-86.086956521711.533.70.955642176.46166352DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17430102001.650.16.451.551.81.551765914
17429238001.5500.001.551.551.55596
17428374001.5500.001.551.551.553972
17425782001.550.053.331.551.551.5222237
17424918001.50.17.141.41.51.4961388
17424054001.400.001.41.41.4372345
17423190001.400.001.41.41.476908
17422326001.400.001.41.51.41579662
17419734001.40.17.691.31.41.31291035
17418870001.300.001.31.351.3248729
17418006001.300.001.31.31.3134789
17417142001.3-0.05-3.701.351.351.3306270
17416278001.350.053.851.41.41.351371798
17413686001.30.054.001.251.31.19949763
17412822001.25-0.1-7.411.351.351.25551946
17411958001.3500.001.351.351.3531141
17411094001.3500.001.351.351.35500573
17410230001.35-0.05-3.571.41.41.3588392
17407638001.4-0.05-3.451.451.451.385445858
17406774001.4500.001.451.451.38580000
17405910001.4500.001.451.451.38520370
17405046001.4500.001.451.451.4592362
17404182001.45-0.15-9.381.61.61.452178073
17401590001.60.16.671.51.651.51805393
17400726001.50.17.141.41.51.41416147
17399862001.400.001.41.41.291019920
17398998001.40.053.701.351.451.352733009
17398134001.350.053.851.31.351.3774473
17395542001.300.001.31.31.3500979
17394678001.300.001.31.31.3651438
17393814001.300.001.31.31.3566930
17392950001.300.001.31.31.3231957
17392086001.300.001.31.31.3183162
17389494001.300.001.31.31.3101677
17388630001.300.001.31.31.36257
17387766001.300.001.31.31.320000
17386902001.300.001.31.31.3581872
17386038001.3-0.05-3.701.351.351.3210666
17383446001.3500.001.351.351.35571908
17382582001.3500.001.351.351.3534
17381718001.3500.001.351.351.35306015
17380854001.35-0.05-3.571.41.41.351900043
17379990001.400.001.41.41.4432934
17377398001.4-0.1-6.671.51.51.351409471
17376534001.500.001.51.51.5838883
17375670001.50.17.141.41.51.42283270
17374806001.400.001.41.41.41363453
17373942001.400.001.41.41.4493829
17371350001.40.17.691.31.41.31781877
17370486001.300.001.31.31.3259806
17369622001.300.001.31.31.3397605
17368758001.3-0.1-7.141.41.41.3265028
17367894001.4-0.05-3.451.451.451.4200000
17365302001.4500.001.451.451.45413686
17364438001.45-0.05-3.331.51.51.45141297
17363574001.500.001.51.51.525000
17362710001.50.053.451.451.551.451742474
17361846001.450.053.571.41.451.41098282
17359254001.400.001.41.41.4190262
17358390001.400.001.41.41.4101349
17356662001.400.001.41.41.480139
17355798001.40.17.691.31.41.3463205
17353206001.300.001.31.31.391416

CMRS Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock