Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Critical Mineral Resources Plc | CMRS | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,05 | 1,025 | 1,05 | 1,05 | 1,05 |
Industriesektor |
---|
MINING |
CMRS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,10 | 1,10 | 1,025 | 1,06 | 792.842 | -0,05 | -4,55% |
1 Monat | 1,125 | 1,35 | 0,95 | 1,16 | 2.119.236 | -0,075 | -6,67% |
3 Monate | 3,125 | 3,125 | 0,95 | 1,40 | 2.204.120 | -2,08 | -66,40% |
6 Monate | 3,625 | 4,375 | 0,95 | 1,49 | 1.157.115 | -2,58 | -71,03% |
1 Jahr | 3,75 | 5,25 | 0,95 | 1,62 | 752.570 | -2,70 | -72,00% |
3 Jahre | 13,50 | 33,70 | 0,95 | 9,92 | 487.937 | -12,45 | -92,22% |
5 Jahre | 11,50 | 33,70 | 0,95 | 10,06 | 493.380 | -10,45 | -90,87% |
CMRS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,025 | 1.825.414 |
25 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 1.749.248 |
24 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 414.883 |
23 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 1,05 | 30.000 |
22 Apr 2024 | 1,05 | -0,03 | -2,33% | 1,075 | 1,075 | 1,05 | 944.968 |
19 Apr 2024 | 1,075 | 0,00 | 0,00% | 1,10 | 1,10 | 1,075 | 825.111 |
18 Apr 2024 | 1,075 | 0,00 | 0,00% | 1,075 | 1,075 | 1,075 | 200.000 |
17 Apr 2024 | 1,075 | 0,00 | 0,00% | 1,075 | 1,075 | 1,075 | 576.059 |
16 Apr 2024 | 1,075 | 0,02 | 2,38% | 1,05 | 1,075 | 1,05 | 799.379 |
15 Apr 2024 | 1,05 | -0,08 | -6,67% | 1,125 | 1,125 | 1,05 | 932.562 |
12 Apr 2024 | 1,125 | -0,03 | -2,17% | 1,15 | 1,15 | 1,125 | 1.510.775 |
11 Apr 2024 | 1,15 | 0,02 | 2,22% | 1,125 | 1,15 | 1,075 | 517.662 |
10 Apr 2024 | 1,125 | -0,15 | -11,76% | 1,275 | 1,30 | 1,125 | 5.955.808 |
09 Apr 2024 | 1,275 | 0,18 | 15,91% | 1,10 | 1,35 | 1,10 | 12.821.609 |
08 Apr 2024 | 1,10 | 0,05 | 4,76% | 1,075 | 1,10 | 1,00 | 2.268.187 |
05 Apr 2024 | 1,05 | 0,00 | 0,00% | 1,05 | 1,05 | 0,95 | 2.903.342 |
04 Apr 2024 | 1,05 | -0,10 | -8,70% | 1,15 | 1,15 | 1,05 | 1.399.649 |
03 Apr 2024 | 1,15 | 0,02 | 2,22% | 1,125 | 1,15 | 1,125 | 2.057.716 |
02 Apr 2024 | 1,125 | 0,00 | 0,00% | 1,125 | 1,125 | 1,125 | 2.239.298 |
28 Mär 2024 | 1,125 | -0,10 | -8,16% | 1,225 | 1,225 | 1,05 | 3.477.882 |