ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Critical Mineral Resources Plc

Critical Mineral Resources Plc (CMRS)

1,30
0,00
(0,00%)
Geschlossen 13 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001.31.31.32179971.3DE
4001.31.51.36772021.39683127DE
12001.31.551.19681531.33061388DE
26-0.15-10.34482758621.451.651.0259287531.3084449DE
52-1.575-54.78260869572.8752.8750.9513090621.34093178DE
156-15.325-92.180451127816.62518.50.955689642.38659493DE
260-10.2-88.695652173911.533.70.955620916.57951748DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17393814001.300.001.31.31.3566930
17392950001.300.001.31.31.3231957
17392086001.300.001.31.31.3183162
17389494001.300.001.31.31.3101677
17388630001.300.001.31.31.36257
17387766001.300.001.31.31.320000
17386902001.300.001.31.31.3581872
17386038001.3-0.05-3.701.351.351.3210666
17383446001.3500.001.351.351.35571908
17382582001.3500.001.351.351.3534
17381718001.3500.001.351.351.35306015
17380854001.35-0.05-3.571.41.41.351900043
17379990001.400.001.41.41.4432934
17377398001.4-0.1-6.671.51.51.351409471
17376534001.500.001.51.51.5838883
17375670001.50.17.141.41.51.42283270
17374806001.400.001.41.41.41363453
17373942001.400.001.41.41.4493829
17371350001.40.17.691.31.41.31781877
17370486001.300.001.31.31.3259806
17369622001.300.001.31.31.3397605
17368758001.3-0.1-7.141.41.41.3265028
17367894001.4-0.05-3.451.451.451.4200000
17365302001.4500.001.451.451.45413686
17364438001.45-0.05-3.331.51.51.45141297
17363574001.500.001.51.51.525000
17362710001.50.053.451.451.551.451742474
17361846001.450.053.571.41.451.41098282
17359254001.400.001.41.41.4190262
17358390001.400.001.41.41.4101349
17356662001.400.001.41.41.480139
17355798001.40.17.691.31.41.3463205
17353206001.300.001.31.31.391416
17350614001.300.001.31.31.3203630
17349750001.30.054.001.251.31.251510200
17347158001.25-0.05-3.851.31.31.251037766
17346294001.3-0.08-5.451.3751.3751.31133675
17345430001.37500.001.3751.3751.335517321
17344566001.375-0.05-3.511.4251.4251.3753082390
17343702001.4250.031.791.41.451.44406420
17341110001.40.17.691.31.451.31603320
17340246001.300.001.31.41.32779806
17339382001.300.001.31.31.31505771
17338518001.300.001.31.41.32107305
17337654001.300.001.31.31.3331182
17335062001.30.1310.641.1751.41.1753289281
17334198001.175-0.13-9.621.31.31.1251786299
17333334001.300.001.31.31.392001
17332470001.300.001.31.31.3405587
17331606001.30.054.001.251.31.25923816
17329014001.250.054.171.21.251.2280015
17328150001.200.001.21.21.20
17327286001.200.001.21.21.2338430
17326422001.200.001.21.21.2375465
17325558001.200.001.21.21.2101072
17322966001.2-0.05-4.001.251.251.14284342
17322102001.25-0.05-3.851.31.31.251019631
17321238001.30.1513.041.251.51.13999994251762
17320374001.1500.001.151.151.12190000
17319510001.1500.001.151.151.15189949
17316918001.15-0.05-4.171.21.21.15232685
17316054001.200.001.21.21.12150000
17315190001.200.001.21.21.09510014

Kürzlich von Ihnen besucht

Delayed Upgrade Clock