ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Critical Mineral Resources Plc

Critical Mineral Resources Plc (CMRS)

1,35
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1001.351.41.196810441.3198455DE
40.053.846153846151.31.651.198005261.40687149DE
12-0.075-5.263157894741.4251.651.197272001.39518907DE
26-0.15-101.51.651.0259493491.30038085DE
52-0.4-22.85714285711.751.750.9512534481.30501087DE
156-11.65-89.61538461541315.950.955837472.21369933DE
260-10.15-88.260869565211.533.70.955671556.44175917DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416278001.350.053.851.41.41.351371798
17413686001.30.054.001.251.31.19949763
17412822001.25-0.1-7.411.351.351.25551946
17411958001.3500.001.351.351.3531141
17411094001.3500.001.351.351.35500573
17410230001.35-0.05-3.571.41.41.3588392
17407638001.4-0.05-3.451.451.451.385445858
17406774001.4500.001.451.451.38580000
17405910001.4500.001.451.451.38520370
17405046001.4500.001.451.451.4592362
17404182001.45-0.15-9.381.61.61.452178073
17401590001.60.16.671.51.651.51805393
17400726001.50.17.141.41.51.41416147
17399862001.400.001.41.41.291019920
17398998001.40.053.701.351.451.352733009
17398134001.350.053.851.31.351.3774473
17395542001.300.001.31.31.3500979
17394678001.300.001.31.31.3651438
17393814001.300.001.31.31.3566930
17392950001.300.001.31.31.3231957
17392086001.300.001.31.31.3183162
17389494001.300.001.31.31.3101677
17388630001.300.001.31.31.36257
17387766001.300.001.31.31.320000
17386902001.300.001.31.31.3581872
17386038001.3-0.05-3.701.351.351.3210666
17383446001.3500.001.351.351.35571908
17382582001.3500.001.351.351.3534
17381718001.3500.001.351.351.35306015
17380854001.35-0.05-3.571.41.41.351900043
17379990001.400.001.41.41.4432934
17377398001.4-0.1-6.671.51.51.351409471
17376534001.500.001.51.51.5838883
17375670001.50.17.141.41.51.42283270
17374806001.400.001.41.41.41363453
17373942001.400.001.41.41.4493829
17371350001.40.17.691.31.41.31781877
17370486001.300.001.31.31.3259806
17369622001.300.001.31.31.3397605
17368758001.3-0.1-7.141.41.41.3265028
17367894001.4-0.05-3.451.451.451.4200000
17365302001.4500.001.451.451.45413686
17364438001.45-0.05-3.331.51.51.45141297
17363574001.500.001.51.51.525000
17362710001.50.053.451.451.551.451742474
17361846001.450.053.571.41.451.41098282
17359254001.400.001.41.41.4190262
17358390001.400.001.41.41.4101349
17356662001.400.001.41.41.480139
17355798001.40.17.691.31.41.3463205
17353206001.300.001.31.31.391416
17350614001.300.001.31.31.3203630
17349750001.30.054.001.251.31.251510200
17347158001.25-0.05-3.851.31.31.251037766
17346294001.3-0.08-5.451.3751.3751.31133675
17345430001.37500.001.3751.3751.335517321
17344566001.375-0.05-3.511.4251.4251.3753082390
17343702001.4250.031.791.41.451.44406420
17341110001.40.17.691.31.451.31603320
17340246001.300.001.31.41.32779806
17339382001.300.001.31.31.31505771