Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 14.2857142857 | 1.4 | 1.8 | 1.4 | 590821 | 1.59350621 | DE |
| 4 | 0.15 | 10.3448275862 | 1.45 | 1.8 | 1.19 | 549166 | 1.42087674 | DE |
| 12 | 0.2 | 14.2857142857 | 1.4 | 1.8 | 1.19 | 671575 | 1.42091585 | DE |
| 26 | 0.2 | 14.2857142857 | 1.4 | 1.8 | 1.025 | 937041 | 1.31302467 | DE |
| 52 | 0.3 | 23.0769230769 | 1.3 | 1.8 | 0.95 | 1118178 | 1.30074642 | DE |
| 156 | -13.4 | -89.3333333333 | 15 | 15.95 | 0.95 | 580956 | 2.1205709 | DE |
| 260 | -9.9 | -86.0869565217 | 11.5 | 33.7 | 0.95 | 564217 | 6.46166352 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1.65 | 0.1 | 6.45 | 1.55 | 1.8 | 1.55 | 1765914 |
| 1742923800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 596 |
| 1742837400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3972 |
| 1742578200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.5 | 222237 |
| 1742491800 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 961388 |
| 1742405400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 372345 |
| 1742319000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 76908 |
| 1742232600 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.4 | 1579662 |
| 1741973400 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 1291035 |
| 1741887000 | 1.3 | 0 | 0.00 | 1.3 | 1.35 | 1.3 | 248729 |
| 1741800600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 134789 |
| 1741714200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 306270 |
| 1741627800 | 1.35 | 0.05 | 3.85 | 1.4 | 1.4 | 1.35 | 1371798 |
| 1741368600 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.19 | 949763 |
| 1741282200 | 1.25 | -0.1 | -7.41 | 1.35 | 1.35 | 1.25 | 551946 |
| 1741195800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 31141 |
| 1741109400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 500573 |
| 1741023000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 88392 |
| 1740763800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.385 | 445858 |
| 1740677400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.385 | 80000 |
| 1740591000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.385 | 20370 |
| 1740504600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 92362 |
| 1740418200 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 2178073 |
| 1740159000 | 1.6 | 0.1 | 6.67 | 1.5 | 1.65 | 1.5 | 1805393 |
| 1740072600 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 1416147 |
| 1739986200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.29 | 1019920 |
| 1739899800 | 1.4 | 0.05 | 3.70 | 1.35 | 1.45 | 1.35 | 2733009 |
| 1739813400 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 774473 |
| 1739554200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 500979 |
| 1739467800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 651438 |
| 1739381400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 566930 |
| 1739295000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 231957 |
| 1739208600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 183162 |
| 1738949400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 101677 |
| 1738863000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6257 |
| 1738776600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 20000 |
| 1738690200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 581872 |
| 1738603800 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 210666 |
| 1738344600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 571908 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 34 |
| 1738171800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 306015 |
| 1738085400 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 1900043 |
| 1737999000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 432934 |
| 1737739800 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.35 | 1409471 |
| 1737653400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 838883 |
| 1737567000 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.4 | 2283270 |
| 1737480600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1363453 |
| 1737394200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 493829 |
| 1737135000 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 1781877 |
| 1737048600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 259806 |
| 1736962200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 397605 |
| 1736875800 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 265028 |
| 1736789400 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 200000 |
| 1736530200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 413686 |
| 1736443800 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 141297 |
| 1736357400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 25000 |
| 1736271000 | 1.5 | 0.05 | 3.45 | 1.45 | 1.55 | 1.45 | 1742474 |
| 1736184600 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 1098282 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 190262 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 101349 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 80139 |
| 1735579800 | 1.4 | 0.1 | 7.69 | 1.3 | 1.4 | 1.3 | 463205 |
| 1735320600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 91416 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
