Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.5 | 114.5 | 114.5 | 31991 | 114.5 | DE |
| 4 | 0 | 0 | 114.5 | 115.5 | 114.5 | 35464 | 114.62533943 | DE |
| 12 | -3 | -2.55319148936 | 117.5 | 117.5 | 114.5 | 44110 | 115.28323757 | DE |
| 26 | -4.5 | -3.78151260504 | 119 | 120.5 | 113 | 43882 | 116.02849414 | DE |
| 52 | 4 | 3.61990950226 | 110.5 | 120.5 | 109 | 49228 | 113.48670306 | DE |
| 156 | -29.5 | -20.4861111111 | 144 | 147.5 | 101.5 | 49020 | 119.59428841 | DE |
| 260 | -23 | -16.7272727273 | 137.5 | 148 | 87 | 47800 | 124.37411977 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 26799 |
| 1732815000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 27834 |
| 1732728600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 34824 |
| 1732642200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 46900 |
| 1732555800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 23599 |
| 1732296600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 20382 |
| 1732210200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 9906 |
| 1732123800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 43953 |
| 1732037400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 37613 |
| 1731951000 | 114.5 | -1 | -0.87 | 115.5 | 115.5 | 114.5 | 49263 |
| 1731691800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 10288 |
| 1731605400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 40591 |
| 1731519000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 22666 |
| 1731432600 | 115.5 | 1 | 0.87 | 115.5 | 115.5 | 115.5 | 15355 |
| 1731346200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 36141 |
| 1731087000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 127986 |
| 1731000600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 13228 |
| 1730914200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 14179 |
| 1730827800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 18081 |
| 1730741400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 89686 |
| 1730482200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 30174 |
| 1730395800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 18476 |
| 1730309400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 14247 |
| 1730223000 | 114.5 | -1 | -0.87 | 115.5 | 115.5 | 114.5 | 73889 |
| 1730136600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 58949 |
| 1729873800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 6405 |
| 1729787400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 114.5 | 17442 |
| 1729701000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 86394 |
| 1729614600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 81763 |
| 1729528200 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 42373 |
| 1729269000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 24106 |
| 1729182600 | 115.5 | 0.5 | 0.43 | 115 | 115.5 | 115 | 18682 |
| 1729096200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 70976 |
| 1729009800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 36814 |
| 1728923400 | 115 | 0.5 | 0.44 | 114.5 | 115 | 114.5 | 435177 |
| 1728664200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 19385 |
| 1728577800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 28682 |
| 1728491400 | 114.5 | 0 | 0.00 | 115 | 115 | 114.5 | 19765 |
| 1728405000 | 114.5 | -1 | -0.87 | 115.5 | 115.5 | 114.5 | 84441 |
| 1728318600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 73825 |
| 1728059400 | 115.5 | -0.5 | -0.43 | 115.5 | 116 | 115.5 | 22578 |
| 1727973000 | 116 | 0 | 0.00 | 115.5 | 116 | 115.5 | 14762 |
| 1727886600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 32741 |
| 1727800200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 52787 |
| 1727713800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 54839 |
| 1727454600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 52919 |
| 1727368200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 25614 |
| 1727281800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 17028 |
| 1727195400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 12188 |
| 1727109000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 17510 |
| 1726849800 | 116 | 0 | 0.00 | 116 | 116 | 116 | 38990 |
| 1726763400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 16999 |
| 1726677000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 32108 |
| 1726590600 | 116 | 0 | 0.00 | 116 | 116 | 116 | 21371 |
| 1726504200 | 116 | 0 | 0.00 | 116 | 116 | 116 | 45744 |
| 1726245000 | 116 | 0 | 0.00 | 116 | 116 | 116 | 5443 |
| 1726158600 | 116 | -1.5 | -1.28 | 116 | 116 | 116 | 90757 |
| 1726072200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 8730 |
| 1725985800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 85591 |
| 1725899400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 65161 |
| 1725640200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 12161 |
| 1725553800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 26474 |
| 1725467400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 19528 |
| 1725381000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 7629 |
| 1725294600 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 96851 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
