Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chamberlin Plc | CMH | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,20 | 1,20 | 1,225 | 1,225 | 1,225 |
Industriesektor |
---|
INDUSTRIAL ENGINEERING |
CMH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,25 | 1,25 | 1,20 | 1,23 | 54.382 | -0,025 | -2,00% |
1 Monat | 1,60 | 1,65 | 1,125 | 1,34 | 716.177 | -0,375 | -23,44% |
3 Monate | 1,925 | 2,30 | 1,125 | 1,52 | 450.662 | -0,70 | -36,36% |
6 Monate | 2,65 | 2,96 | 1,125 | 1,90 | 387.513 | -1,43 | -53,77% |
1 Jahr | 3,80 | 4,30 | 1,125 | 2,43 | 302.490 | -2,58 | -67,76% |
3 Jahre | 9,25 | 14,75 | 1,125 | 5,73 | 272.896 | -8,03 | -86,76% |
5 Jahre | 44,00 | 52,00 | 1,125 | 6,38 | 243.772 | -42,78 | -97,22% |
CMH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1,225 | 0,00 | 0,00% | 1,20 | 1,225 | 1,20 | 29.851 |
30 Apr 2024 | 1,225 | 0,00 | 0,00% | 1,225 | 1,225 | 1,225 | 120 |
29 Apr 2024 | 1,225 | 0,00 | 0,00% | 1,225 | 1,225 | 1,225 | 73.619 |
26 Apr 2024 | 1,225 | -0,03 | -2,00% | 1,25 | 1,25 | 1,225 | 95.893 |
25 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 101.496 |
24 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 782 |
23 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 0,00 |
22 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 50.842 |
19 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 29.689 |
18 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 524.000 |
17 Apr 2024 | 1,25 | 0,00 | 0,00% | 1,25 | 1,25 | 1,25 | 1.901.152 |
16 Apr 2024 | 1,25 | 0,13 | 11,11% | 1,125 | 1,25 | 1,125 | 1.605.930 |
15 Apr 2024 | 1,125 | -0,13 | -10,00% | 1,25 | 1,25 | 1,125 | 964.619 |
12 Apr 2024 | 1,25 | -0,05 | -3,85% | 1,30 | 1,30 | 1,25 | 1.215.812 |
11 Apr 2024 | 1,30 | -0,07 | -5,11% | 1,30 | 1,37 | 1,27 | 1.201.180 |
10 Apr 2024 | 1,37 | -0,28 | -16,97% | 1,60 | 1,60 | 1,25 | 3.691.331 |
09 Apr 2024 | 1,65 | 0,00 | 0,00% | 1,65 | 1,65 | 1,585 | 469.142 |
08 Apr 2024 | 1,65 | 0,00 | 0,00% | 1,65 | 1,65 | 1,65 | 25.000 |
05 Apr 2024 | 1,65 | 0,00 | 0,00% | 1,65 | 1,65 | 1,65 | 272.598 |
04 Apr 2024 | 1,65 | 0,00 | 0,00% | 1,65 | 1,65 | 1,65 | 84.150 |
03 Apr 2024 | 1,65 | 0,15 | 10,00% | 1,60 | 1,65 | 1,60 | 1.300.000 |
02 Apr 2024 | 1,50 | -0,15 | -9,09% | 1,65 | 1,70 | 1,50 | 2.592.221 |