Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731605400 | 490.85 | 1.48 | 0.30 | 492.35 | 495.85 | 487.45 | 4804 |
| 1731519000 | 489.375 | 1.38 | 0.28 | 490.65 | 495.825 | 486.875 | 82 |
| 1731432600 | 488 | -7.88 | -1.59 | 497.45 | 500.125 | 487.9 | 1960 |
| 1731346200 | 495.875 | 3.05 | 0.62 | 495.875 | 495.875 | 495.875 | 29 |
| 1731087000 | 492.825 | -2.48 | -0.50 | 494.15 | 496.7 | 489.375 | 808 |
| 1731000600 | 495.3 | 0.15 | 0.03 | 496.45 | 499.95 | 491.95 | 262 |
| 1730914200 | 495.15 | -7.35 | -1.46 | 511.5 | 511.5 | 486.55 | 724 |
| 1730827800 | 502.5 | -5.45 | -1.07 | 503.4 | 503.4 | 502.1 | 23 |
| 1730741400 | 507.95 | 6.3 | 1.26 | 507.95 | 507.95 | 507.95 | 1 |
| 1730482200 | 501.65 | 1.63 | 0.32 | 500.7 | 503.3 | 500.7 | 144 |
| 1730395800 | 500.025 | -2.23 | -0.44 | 499.25 | 500.975 | 490.15 | 7232 |
| 1730309400 | 502.25 | -3.3 | -0.65 | 502.25 | 502.25 | 502.25 | 75 |
| 1730223000 | 505.55 | -12.5 | -2.41 | 504.4 | 505.9 | 504.3 | 1119 |
| 1730136600 | 518.04999 | 9.55 | 1.88 | 518.04999 | 518.04999 | 518.04999 | 359 |
| 1729873800 | 508.5 | 3.25 | 0.64 | 508.5 | 508.5 | 508.5 | 37 |
| 1729787400 | 505.25 | 0.9 | 0.18 | 505.25 | 505.25 | 505.25 | 120 |
| 1729701000 | 504.35 | 1.85 | 0.37 | 503.8 | 506.6 | 502.625 | 1839 |
| 1729614600 | 502.5 | -4.3 | -0.85 | 502.5 | 502.5 | 502.5 | 53 |
| 1729528200 | 506.8 | -2.6 | -0.51 | 508.2 | 511.85 | 506 | 2 |
| 1729269000 | 509.4 | -0.1 | -0.02 | 505.4 | 510.8 | 505.4 | 2556 |
| 1729182600 | 509.5 | -2.1 | -0.41 | 512.2 | 515.35 | 505.15 | 1301 |
| 1729096200 | 511.6 | 3.5 | 0.69 | 510.2 | 512 | 510.2 | 154 |
| 1729009800 | 508.1 | -7.85 | -1.52 | 512.29999 | 513.35 | 505.65 | 914 |
| 1728923400 | 515.95 | 1.9 | 0.37 | 515 | 516.04999 | 514.6 | 156 |
| 1728664200 | 514.04999 | 3.7 | 0.72 | 512.29999 | 514.15 | 512.29999 | 117 |
| 1728577800 | 510.35 | -5.4 | -1.05 | 514.5 | 523.04999 | 507.2 | 1090 |
| 1728491400 | 515.75 | 2.05 | 0.40 | 513.6 | 515.79999 | 511.15 | 35 |
| 1728405000 | 513.7 | -5.25 | -1.01 | 516.5 | 516.5 | 510.35 | 144 |
| 1728318600 | 518.95 | 7.25 | 1.42 | 518.95 | 518.95 | 518.95 | 74 |
| 1728059400 | 511.7 | 1.85 | 0.36 | 513.79999 | 523.85 | 508.05 | 60 |
| 1727973000 | 509.85 | -0.8 | -0.16 | 508.6 | 510.35 | 508.3 | 391 |
| 1727886600 | 510.65 | -2.85 | -0.56 | 513.9 | 513.9 | 507.45 | 1930 |
| 1727800200 | 513.5 | -2 | -0.39 | 509.7 | 513.54999 | 509.7 | 105 |
| 1727713800 | 515.5 | -3.6 | -0.69 | 515.5 | 515.5 | 515.5 | 188 |
| 1727454600 | 519.1 | 8.9 | 1.74 | 517.7 | 519.29999 | 517.7 | 870 |
| 1727368200 | 510.2 | 5.05 | 1.00 | 509.6 | 510.75 | 509.25 | 251 |
| 1727281800 | 505.15 | 0 | 0.00 | 503.1 | 505.25 | 503.1 | 5 |
| 1727195400 | 505.15 | 5.32 | 1.07 | 504.7 | 507.1 | 502.75 | 6 |
| 1727109000 | 499.825 | -0.45 | -0.09 | 499.825 | 499.825 | 499.825 | 214 |
| 1726849800 | 500.275 | -6.03 | -1.19 | 500.275 | 500.275 | 500.275 | 55 |
| 1726763400 | 506.3 | 4.5 | 0.90 | 508.5 | 510.65 | 501.9 | 2268 |
| 1726677000 | 501.8 | -2.95 | -0.58 | 501.8 | 501.8 | 501.8 | 2683 |
| 1726590600 | 504.75 | 11.8 | 2.39 | 500 | 505.6 | 500 | 239 |
| 1726504200 | 492.95 | -3.13 | -0.63 | 493.15 | 495.675 | 491.375 | 49 |
| 1726245000 | 496.075 | 7.4 | 1.51 | 494.45 | 496.175 | 494.45 | 30 |
| 1726158600 | 488.675 | 7.93 | 1.65 | 488.675 | 488.675 | 488.675 | 1 |
| 1726072200 | 480.75 | 5.85 | 1.23 | 479.6 | 481.125 | 479.35 | 275 |
| 1725985800 | 474.9 | -1.98 | -0.41 | 474.9 | 474.9 | 474.9 | 985 |
| 1725899400 | 476.875 | 2.3 | 0.48 | 475.2 | 478.625 | 474.2 | 1052 |
| 1725640200 | 474.575 | -6.38 | -1.33 | 474.575 | 474.575 | 474.575 | 251 |
| 1725553800 | 480.95 | -2.35 | -0.49 | 480.95 | 480.95 | 480.95 | 5 |
| 1725467400 | 483.3 | -6.75 | -1.38 | 480.75 | 485.35 | 475 | 200 |
| 1725381000 | 490.05 | -10.5 | -2.10 | 500.5 | 502.85 | 488.125 | 2114 |
| 1725294600 | 500.55 | 3.98 | 0.80 | 500.55 | 500.55 | 500.55 | 4 |
| 1725035400 | 496.575 | -0.75 | -0.15 | 496.6 | 498.175 | 496.575 | 477 |
| 1724949000 | 497.325 | 6.18 | 1.26 | 496.3 | 497.375 | 496.3 | 91 |
| 1724862600 | 491.15 | -0.5 | -0.10 | 493.45 | 494.6 | 490 | 19 |
| 1724776200 | 491.65 | -2.45 | -0.50 | 498.8 | 498.8 | 489.7 | 1190 |
| 1724430600 | 494.1 | 4.7 | 0.96 | 485.7 | 495.325 | 485.7 | 399 |
| 1724344200 | 489.4 | -2.98 | -0.60 | 492.15 | 494.175 | 482.675 | 9252 |
| 1724257800 | 492.375 | 2.65 | 0.54 | 497.5 | 498.725 | 488.375 | 5922 |
| 1724171400 | 489.725 | -5.35 | -1.08 | 489.725 | 489.725 | 489.725 | 52 |
| 1724085000 | 495.075 | 3.72 | 0.76 | 488 | 496.725 | 488 | 934 |
| 1723825800 | 491.35 | -5.35 | -1.08 | 492.35 | 494.35 | 490.825 | 166 |
| 1723739400 | 496.7 | 5.57 | 1.14 | 496.7 | 496.7 | 496.7 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
