Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cizzle Biotechnology Holdings Plc | CIZ | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,65 | 1,65 | 1,65 | 1,65 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
CIZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,70 | 1,70 | 1,65 | 1,65 | 539.378 | -0,05 | -2,94% |
1 Monat | 1,80 | 1,85 | 1,65 | 1,77 | 1.675.519 | -0,15 | -8,33% |
3 Monate | 2,35 | 2,75 | 1,65 | 2,05 | 2.034.849 | -0,70 | -29,79% |
6 Monate | 1,80 | 2,75 | 1,65 | 2,15 | 1.592.425 | -0,15 | -8,33% |
1 Jahr | 3,25 | 3,60 | 1,65 | 2,24 | 1.760.002 | -1,60 | -49,23% |
3 Jahre | 11,50 | 11,50 | 1,35 | 2,64 | 3.031.989 | -9,85 | -85,65% |
5 Jahre | 11,50 | 11,50 | 1,35 | 2,64 | 3.031.989 | -9,85 | -85,65% |
CIZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,65 | 0,00 | 0,00% | 1,65 | 1,65 | 1,65 | 71.853 |
29 Apr 2024 | 1,65 | 0,00 | 0,00% | 1,65 | 1,65 | 1,65 | 741.138 |
26 Apr 2024 | 1,65 | 0,00 | 0,00% | 1,65 | 1,65 | 1,65 | 1.511.499 |
25 Apr 2024 | 1,65 | -0,05 | -2,94% | 1,70 | 1,70 | 1,65 | 222.398 |
24 Apr 2024 | 1,70 | 0,00 | 0,00% | 1,70 | 1,70 | 1,70 | 150.000 |
23 Apr 2024 | 1,70 | 0,05 | 3,03% | 1,65 | 1,70 | 1,65 | 422.796 |
22 Apr 2024 | 1,65 | -0,05 | -2,94% | 1,70 | 1,70 | 1,65 | 167.707 |
19 Apr 2024 | 1,70 | -0,05 | -2,86% | 1,75 | 1,75 | 1,65 | 966.852 |
18 Apr 2024 | 1,75 | 0,00 | 0,00% | 1,75 | 1,75 | 1,75 | 391.987 |
17 Apr 2024 | 1,75 | 0,00 | 0,00% | 1,75 | 1,75 | 1,75 | 504.105 |
16 Apr 2024 | 1,75 | 0,00 | 0,00% | 1,75 | 1,75 | 1,75 | 809.633 |
15 Apr 2024 | 1,75 | 0,00 | 0,00% | 1,75 | 1,75 | 1,65 | 5.300.047 |
12 Apr 2024 | 1,75 | -0,05 | -2,78% | 1,80 | 1,80 | 1,75 | 1.172.379 |
11 Apr 2024 | 1,80 | 0,00 | 0,00% | 1,80 | 1,80 | 1,80 | 25.040 |
10 Apr 2024 | 1,80 | 0,00 | 0,00% | 1,80 | 1,80 | 1,80 | 886.196 |
09 Apr 2024 | 1,80 | 0,00 | 0,00% | 1,80 | 1,80 | 1,80 | 736.109 |
08 Apr 2024 | 1,80 | 0,05 | 2,86% | 1,75 | 1,85 | 1,75 | 3.045.250 |
05 Apr 2024 | 1,75 | -0,10 | -5,41% | 1,85 | 1,85 | 1,75 | 9.075.097 |
04 Apr 2024 | 1,85 | 0,00 | 0,00% | 1,85 | 1,85 | 1,85 | 6.689.657 |
03 Apr 2024 | 1,85 | 0,05 | 2,78% | 1,80 | 1,85 | 1,80 | 620.629 |
02 Apr 2024 | 1,80 | -0,05 | -2,70% | 2,00 | 2,00 | 1,75 | 5.409.690 |