Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chrysalis Investments Limited | CHRY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,20 | 79,20 | 84,00 | 82,30 | 79,60 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
CHRY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 84,00 | 84,00 | 76,80 | 79,32 | 5.059.408 | -1,70 | -2,02% |
1 Monat | 83,00 | 86,00 | 76,80 | 80,67 | 2.473.159 | -0,70 | -0,84% |
3 Monate | 79,00 | 91,30 | 76,70 | 84,38 | 2.904.831 | 3,30 | 4,18% |
6 Monate | 55,60 | 91,30 | 52,50 | 76,03 | 3.432.926 | 26,70 | 48,02% |
1 Jahr | 60,70 | 91,30 | 52,50 | 73,44 | 2.339.886 | 21,60 | 35,58% |
3 Jahre | 200,00 | 279,00 | 49,50 | 111,08 | 1.874.710 | -117,70 | -58,85% |
5 Jahre | 116,00 | 279,00 | 49,50 | 117,60 | 1.362.086 | -33,70 | -29,05% |
CHRY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 82,30 | 2,70 | 3,39% | 79,20 | 84,00 | 79,20 | 2.129.876 |
25 Apr 2024 | 79,60 | 2,20 | 2,84% | 77,30 | 79,60 | 76,80 | 18.998.863 |
24 Apr 2024 | 77,40 | -1,60 | -2,03% | 78,70 | 79,00 | 77,10 | 1.611.930 |
23 Apr 2024 | 79,00 | 0,50 | 0,64% | 78,90 | 79,50 | 78,80 | 1.936.197 |
22 Apr 2024 | 78,50 | -0,60 | -0,76% | 79,50 | 80,30 | 78,10 | 1.509.500 |
19 Apr 2024 | 79,10 | -0,80 | -1,00% | 84,00 | 84,00 | 77,80 | 1.240.549 |
18 Apr 2024 | 79,90 | 0,00 | 0,00% | 80,00 | 81,10 | 79,00 | 705.130 |
17 Apr 2024 | 79,90 | -0,60 | -0,75% | 84,00 | 84,00 | 79,80 | 915.438 |
16 Apr 2024 | 80,50 | -4,30 | -5,07% | 83,70 | 83,70 | 80,10 | 1.452.501 |
15 Apr 2024 | 84,80 | 0,60 | 0,71% | 84,20 | 85,90 | 83,90 | 1.454.541 |
12 Apr 2024 | 84,20 | 0,20 | 0,24% | 83,80 | 86,00 | 83,70 | 1.761.933 |
11 Apr 2024 | 84,00 | 2,60 | 3,19% | 81,30 | 84,20 | 80,60 | 1.689.137 |
10 Apr 2024 | 81,40 | -0,50 | -0,61% | 82,50 | 83,30 | 80,20 | 1.199.025 |
09 Apr 2024 | 81,90 | -0,60 | -0,73% | 81,90 | 82,80 | 80,40 | 1.154.009 |
08 Apr 2024 | 82,50 | 1,60 | 1,98% | 81,00 | 83,20 | 79,60 | 1.118.961 |
05 Apr 2024 | 80,90 | -4,10 | -4,82% | 84,00 | 84,00 | 80,70 | 3.873.152 |
04 Apr 2024 | 85,00 | 0,50 | 0,59% | 84,00 | 85,10 | 83,90 | 1.126.933 |
03 Apr 2024 | 84,50 | 1,80 | 2,18% | 82,50 | 84,50 | 82,40 | 1.182.024 |
02 Apr 2024 | 82,70 | -0,30 | -0,36% | 83,00 | 84,80 | 82,20 | 1.587.045 |
28 Mär 2024 | 83,00 | 0,80 | 0,97% | 83,20 | 85,00 | 82,50 | 980.112 |
27 Mär 2024 | 82,20 | -0,20 | -0,24% | 83,80 | 83,80 | 82,20 | 868.986 |