Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Frk Msci Ch Etf | CHPA | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,047 | 14,905 |
CHPA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CHPA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 15,047 | 0,14 | 0,95% | 15,047 | 15,047 | 15,047 | 0 |
02 Mai 2024 | 14,905 | 0,51 | 3,57% | 14,905 | 14,905 | 14,905 | 0 |
01 Mai 2024 | 14,391 | 0,10 | 0,72% | 14,391 | 14,391 | 14,391 | 0 |
30 Apr 2024 | 14,288 | -0,13 | -0,89% | 14,288 | 14,288 | 14,288 | 0 |
29 Apr 2024 | 14,416 | 0,05 | 0,38% | 14,416 | 14,416 | 14,416 | 0 |
26 Apr 2024 | 14,361 | 0,37 | 2,64% | 14,361 | 14,361 | 14,361 | 0 |
25 Apr 2024 | 13,991 | -0,04 | -0,31% | 13,991 | 13,991 | 13,991 | 0 |
24 Apr 2024 | 14,034 | 0,19 | 1,37% | 14,034 | 14,034 | 14,034 | 0 |
23 Apr 2024 | 13,844 | 0,15 | 1,10% | 13,844 | 13,844 | 13,844 | 0 |
22 Apr 2024 | 13,693 | 0,32 | 2,36% | 13,693 | 13,693 | 13,693 | 0 |
19 Apr 2024 | 13,377 | -0,09 | -0,65% | 13,36 | 13,391 | 13,36 | 116 |
18 Apr 2024 | 13,465 | 0,11 | 0,82% | 13,465 | 13,465 | 13,465 | 0 |
17 Apr 2024 | 13,356 | -0,01 | -0,06% | 13,356 | 13,356 | 13,356 | 0 |
16 Apr 2024 | 13,364 | -0,21 | -1,55% | 13,338 | 13,367 | 13,322 | 1.350 |
15 Apr 2024 | 13,574 | 0,05 | 0,36% | 13,574 | 13,574 | 13,574 | 0 |
12 Apr 2024 | 13,525 | -0,22 | -1,58% | 13,525 | 13,525 | 13,525 | 0 |
11 Apr 2024 | 13,742 | 0,07 | 0,54% | 13,742 | 13,742 | 13,742 | 0 |
10 Apr 2024 | 13,668 | 0,02 | 0,14% | 13,656 | 13,671 | 13,63 | 2.100 |
09 Apr 2024 | 13,649 | 0,03 | 0,24% | 13,649 | 13,649 | 13,649 | 0 |
08 Apr 2024 | 13,616 | -0,01 | -0,08% | 13,616 | 13,616 | 13,616 | 0 |
05 Apr 2024 | 13,627 | -0,16 | -1,17% | 13,627 | 13,627 | 13,627 | 0 |