Spdr Chi $trsy Historische Daten - CHNT | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Spdr Chi $trsy (CHNT)

29,725

0,00

(0,00%)

Geschlossen 15 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736875800	29.725	0	0.00	29.725	29.725	29.725	0
1736789400	29.725	0	0.00	29.725	29.725	29.725	0
1736530200	29.725	0	0.00	29.725	29.725	29.725	0
1736443800	29.725	0	0.00	29.725	29.725	29.725	0
1736357400	29.725	0	0.00	29.725	29.725	29.725	0
1736271000	29.725	0	0.00	29.725	29.725	29.725	0
1736184600	29.725	0	0.00	29.725	29.725	29.725	0
1735925400	29.725	0	0.00	29.725	29.725	29.725	0
1735839000	29.725	0	0.00	29.725	29.725	29.725	0
1735666200	29.725	0	0.00	29.725	29.725	29.725	0
1735579800	29.725	0	0.00	29.725	29.725	29.725	0
1735320600	29.725	0	0.00	29.725	29.725	29.725	0
1735061400	29.725	0	0.00	29.725	29.725	29.725	0
1734975000	29.725	0	0.00	29.725	29.725	29.725	0
1734715800	29.725	0	0.00	29.725	29.725	29.725	0
1734629400	29.725	0	0.00	29.725	29.725	29.725	0
1734543000	29.725	0	0.00	29.725	29.725	29.725	0
1734456600	29.725	0	0.00	29.725	29.725	29.725	0
1734370200	29.725	0	0.00	29.725	29.725	29.725	0
1734111000	29.725	0	0.00	29.725	29.725	29.725	0
1734024600	29.725	0	0.00	29.725	29.725	29.725	0
1733938200	29.725	0	0.00	29.725	29.725	29.725	0
1733851800	29.725	0	0.00	29.725	29.725	29.725	0
1733765400	29.725	0	0.00	29.725	29.725	29.725	0
1733506200	29.725	0	0.00	29.725	29.725	29.725	0
1733419800	29.725	0	0.00	29.725	29.725	29.725	0
1733333400	29.725	0	0.00	29.725	29.725	29.725	0
1733247000	29.725	0	0.00	29.725	29.725	29.725	0
1733160600	29.725	0	0.00	29.725	29.725	29.725	0
1732901400	29.725	0	0.00	29.725	29.725	29.725	0
1732815000	29.725	0	0.00	29.725	29.725	29.725	0
1732728600	29.725	0	0.00	29.725	29.725	29.725	0
1732642200	29.725	0	0.00	29.725	29.725	29.725	0
1732555800	29.725	0	0.00	29.725	29.725	29.725	0
1732296600	29.725	0	0.00	29.725	29.725	29.725	0
1732210200	29.725	0	0.00	29.725	29.725	29.725	0
1732123800	29.725	0	0.00	29.725	29.725	29.725	0
1732037400	29.725	0	0.00	29.725	29.725	29.725	0
1731951000	29.725	0	0.00	29.725	29.725	29.725	0
1731691800	29.725	0	0.00	29.725	29.725	29.725	0
1731605400	29.725	0	0.00	29.725	29.725	29.725	0
1731519000	29.725	0	0.00	29.725	29.725	29.725	0
1731432600	29.725	0	0.00	29.725	29.725	29.725	0
1731346200	29.725	0	0.00	29.725	29.725	29.725	0
1731087000	29.725	0	0.00	29.725	29.725	29.725	0
1731000600	29.725	0	0.00	29.725	29.725	29.725	0
1730914200	29.725	0	0.00	29.725	29.725	29.725	0
1730827800	29.725	0	0.00	29.725	29.725	29.725	0
1730741400	29.725	0	0.00	29.725	29.725	29.725	0
1730482200	29.725	0	0.00	29.725	29.725	29.725	0
1730395800	29.725	0	0.00	29.725	29.725	29.725	0
1730309400	29.725	0	0.00	29.725	29.725	29.725	0
1730223000	29.725	0	0.00	29.725	29.725	29.725	0
1730136600	29.725	0	0.00	29.725	29.725	29.725	0
1729873800	29.725	0	0.00	29.725	29.725	29.725	0
1729787400	29.725	0	0.00	29.725	29.725	29.725	0
1729701000	29.725	0	0.00	29.725	29.725	29.725	0
1729614600	29.725	0	0.00	29.725	29.725	29.725	0
1729528200	29.725	0	0.00	29.725	29.725	29.725	0
1729269000	29.725	0	0.00	29.725	29.725	29.725	0
1729182600	29.725	0	0.00	29.725	29.725	29.725	0
1729096200	29.725	0	0.00	29.725	29.725	29.725	0
1729009800	29.725	0	0.00	29.725	29.725	29.725	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen