Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 2.75875 | -0.23 | -7.59 | 2.822 | 2.83025 | 2.73925 | 1000 |
| 1737653400 | 2.98525 | 0.02 | 0.73 | 2.98525 | 2.98525 | 2.98525 | 0 |
| 1737567000 | 2.96375 | 0.06 | 2.16 | 2.938 | 2.98475 | 2.91475 | 33 |
| 1737480600 | 2.9009999 | 0.15 | 5.49 | 2.9009999 | 2.9009999 | 2.9009999 | 9 |
| 1737394200 | 2.75 | -0.19 | -6.51 | 2.8144999 | 2.95725 | 2.75 | 4400 |
| 1737135000 | 2.9415 | -0.21 | -6.74 | 2.961 | 2.96975 | 2.8945 | 1623 |
| 1737048600 | 3.154 | -0.01 | -0.29 | 3.154 | 3.154 | 3.154 | 0 |
| 1736962200 | 3.16325 | -0.08 | -2.38 | 3.16325 | 3.16325 | 3.16325 | 0 |
| 1736875800 | 3.2405 | -0.26 | -7.34 | 3.2405 | 3.2405 | 3.2405 | 0 |
| 1736789400 | 3.49725 | 0.02 | 0.65 | 3.5005 | 3.5235 | 3.44375 | 105 |
| 1736530200 | 3.47475 | 0.23 | 6.96 | 3.3605 | 3.49475 | 3.28275 | 2178 |
| 1736443800 | 3.2485 | -0.02 | -0.60 | 3.2235 | 3.2485 | 3.1317499 | 836 |
| 1736357400 | 3.26825 | 0.12 | 3.87 | 3.2955 | 3.37675 | 3.2505 | 260 |
| 1736271000 | 3.1465 | 0.11 | 3.73 | 3.1465 | 3.1465 | 3.1465 | 0 |
| 1736184600 | 3.0332499 | 0.06 | 1.93 | 3.0332499 | 3.0332499 | 3.0332499 | 0 |
| 1735925400 | 2.97575 | -0.01 | -0.46 | 2.97575 | 2.97575 | 2.97575 | 0 |
| 1735839000 | 2.9895 | 0.16 | 5.75 | 2.952 | 3.032 | 2.71825 | 1208 |
| 1735666200 | 2.827 | -0.03 | -0.99 | 2.875 | 3.00025 | 2.78625 | 7 |
| 1735579800 | 2.85525 | 0.09 | 3.12 | 2.85525 | 2.85525 | 2.85525 | 199 |
| 1735320600 | 2.76875 | -0.07 | -2.51 | 2.76875 | 2.76875 | 2.76875 | 0 |
| 1735061400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734975000 | 2.84 | 0.02 | 0.81 | 2.849 | 2.8777499 | 2.8285 | 604 |
| 1734715800 | 2.81725 | -0.06 | -2.13 | 2.87 | 2.9195 | 2.64725 | 957 |
| 1734629400 | 2.8785 | 0.04 | 1.28 | 2.8785 | 2.8785 | 2.8785 | 0 |
| 1734543000 | 2.842 | 0.02 | 0.66 | 2.842 | 2.842 | 2.842 | 0 |
| 1734456600 | 2.8235 | -0.1 | -3.34 | 2.9115 | 2.9322499 | 2.79725 | 5359 |
| 1734370200 | 2.921 | 0.08 | 2.90 | 2.9105 | 2.938 | 2.8885 | 1644 |
| 1734111000 | 2.83875 | 0.15 | 5.64 | 2.775 | 2.862 | 2.46175 | 828 |
| 1734024600 | 2.68725 | -0.03 | -1.25 | 2.68725 | 2.68725 | 2.68725 | 0 |
| 1733938200 | 2.72125 | 0.08 | 2.86 | 2.7395 | 2.9645 | 2.6505 | 4969 |
| 1733851800 | 2.6455 | 0.38 | 16.81 | 2.6035 | 2.85875 | 2.37225 | 9101 |
| 1733765400 | 2.26475 | -0.73 | -24.34 | 2.26475 | 2.26475 | 2.26475 | 135 |
| 1733506200 | 2.9935 | -0.12 | -3.77 | 2.9835 | 3.013 | 2.96225 | 5005 |
| 1733419800 | 3.11075 | -0.06 | -2.01 | 3.11075 | 3.11075 | 3.11075 | 0 |
| 1733333400 | 3.1745 | 0.13 | 4.39 | 3.1745 | 3.1745 | 3.1745 | 2 |
| 1733247000 | 3.041 | -0.11 | -3.37 | 3.041 | 3.041 | 3.041 | 26 |
| 1733160600 | 3.1469999 | -0 | -0.12 | 3.1469999 | 3.1469999 | 3.1469999 | 0 |
| 1732901400 | 3.15075 | -0.07 | -2.10 | 3.1215 | 3.554 | 3.0605 | 5 |
| 1732815000 | 3.21825 | 0.07 | 2.24 | 3.21825 | 3.21825 | 3.21825 | 0 |
| 1732728600 | 3.14775 | -0.25 | -7.43 | 3.14775 | 3.14775 | 3.14775 | 0 |
| 1732642200 | 3.4005 | 0.04 | 1.06 | 3.4005 | 3.4005 | 3.4005 | 0 |
| 1732555800 | 3.36475 | 0.02 | 0.64 | 3.36475 | 3.36475 | 3.36475 | 3 |
| 1732296600 | 3.34325 | 0.25 | 8.08 | 3.3375 | 3.35575 | 3.28825 | 7860 |
| 1732210200 | 3.09325 | 0.04 | 1.29 | 3.09325 | 3.09325 | 3.09325 | 99 |
| 1732123800 | 3.054 | -0.01 | -0.44 | 3.027 | 3.0644999 | 3.0095 | 95 |
| 1732037400 | 3.0675 | 0.02 | 0.74 | 2.9845 | 3.13925 | 2.82375 | 939 |
| 1731951000 | 3.045 | -0.1 | -3.03 | 3.0315 | 3.0924999 | 3.016 | 5280 |
| 1731691800 | 3.14 | 0.02 | 0.71 | 3.1515 | 3.194 | 3.1265 | 1622 |
| 1731605400 | 3.118 | 0.07 | 2.42 | 3.1309999 | 3.18825 | 3.10075 | 848 |
| 1731519000 | 3.04425 | 0.01 | 0.28 | 3.04425 | 3.04425 | 3.04425 | 0 |
| 1731432600 | 3.03575 | 0.25 | 9.00 | 2.9065 | 3.0612499 | 2.86925 | 11597 |
| 1731346200 | 2.785 | 0.01 | 0.22 | 2.7855 | 2.7985 | 2.73475 | 291 |
| 1731087000 | 2.779 | 0.32 | 12.86 | 2.6775 | 2.8045 | 2.6495 | 4885 |
| 1731000600 | 2.46225 | -0.37 | -13.04 | 2.5625 | 2.82575 | 2.2447499 | 64 |
| 1730914200 | 2.8315 | 0.2 | 7.64 | 2.822 | 2.95375 | 2.741 | 11355 |
| 1730827800 | 2.6305 | -0.15 | -5.38 | 2.6305 | 2.6305 | 2.6305 | 0 |
| 1730741400 | 2.7799999 | -0.08 | -2.82 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1730482200 | 2.86075 | -0.09 | -2.99 | 2.86075 | 2.86075 | 2.86075 | 6 |
| 1730395800 | 2.949 | 0.05 | 1.72 | 2.949 | 2.949 | 2.949 | 205 |
| 1730309400 | 2.899 | 0.15 | 5.54 | 2.849 | 2.9735 | 2.75825 | 19598 |
| 1730223000 | 2.74675 | 0.05 | 1.84 | 2.656 | 2.7985 | 2.58075 | 3019 |
| 1730136600 | 2.69725 | -0.11 | -3.93 | 2.7679999 | 2.873 | 2.6635 | 439 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
