Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3438 | -6 | -0.17 | 3438 | 3438 | 3438 | 0 |
| 1743096600 | 3444 | 13 | 0.38 | 3444 | 3444 | 3444 | 0 |
| 1743010200 | 3431 | -9 | -0.26 | 3431 | 3431 | 3431 | 0 |
| 1742923800 | 3440 | 4.5 | 0.13 | 3440 | 3440 | 3440 | 0 |
| 1742837400 | 3435.5 | 3 | 0.09 | 3435.5 | 3435.5 | 3435.5 | 0 |
| 1742578200 | 3432.5 | -8.5 | -0.25 | 3432.5 | 3432.5 | 3432.5 | 0 |
| 1742491800 | 3441 | 8.5 | 0.25 | 3442 | 3442 | 3441 | 2 |
| 1742405400 | 3432.5 | 5 | 0.15 | 3432.5 | 3432.5 | 3432.5 | 116 |
| 1742319000 | 3427.5 | -11.5 | -0.33 | 3430 | 3430 | 3427.5 | 1 |
| 1742232600 | 3439 | 4 | 0.12 | 3439 | 3439 | 3439 | 1 |
| 1741973400 | 3435 | -7 | -0.20 | 3435 | 3435 | 3435 | 0 |
| 1741887000 | 3442 | 0 | 0.00 | 3442 | 3442 | 3442 | 0 |
| 1741800600 | 3442 | 18.5 | 0.54 | 3442 | 3442 | 3442 | 0 |
| 1741714200 | 3423.5 | 10.5 | 0.31 | 3419 | 3423.5 | 3419 | 4 |
| 1741627800 | 3413 | 8 | 0.23 | 3413 | 3413 | 3413 | 0 |
| 1741368600 | 3405 | -23.5 | -0.69 | 3405 | 3405 | 3405 | 0 |
| 1741282200 | 3428.5 | 0 | 0.00 | 3428.5 | 3428.5 | 3428.5 | 0 |
| 1741195800 | 3428.5 | 34.5 | 1.02 | 3428.5 | 3428.5 | 3428.5 | 0 |
| 1741109400 | 3394 | -26 | -0.76 | 3394 | 3394 | 3394 | 0 |
| 1741023000 | 3420 | 18 | 0.53 | 3420 | 3420 | 3420 | 0 |
| 1740763800 | 3402 | 0 | 0.00 | 3402 | 3402 | 3402 | 0 |
| 1740677400 | 3402 | 4 | 0.12 | 3402 | 3402 | 3402 | 0 |
| 1740591000 | 3398 | 15 | 0.44 | 3398 | 3398 | 3398 | 0 |
| 1740504600 | 3383 | -13 | -0.38 | 3383 | 3383 | 3383 | 0 |
| 1740418200 | 3396 | -7.5 | -0.22 | 3396 | 3396 | 3396 | 0 |
| 1740159000 | 3403.5 | -0.5 | -0.01 | 3404 | 3404 | 3403.5 | 3 |
| 1740072600 | 3404 | 0.5 | 0.01 | 3403 | 3407 | 3403 | 11 |
| 1739986200 | 3403.5 | 0 | 0.00 | 3403.5 | 3403.5 | 3403.5 | 0 |
| 1739899800 | 3403.5 | 6.5 | 0.19 | 3403.5 | 3403.5 | 3403.5 | 0 |
| 1739813400 | 3397 | 12 | 0.35 | 3397 | 3397 | 3397 | 0 |
| 1739554200 | 3385 | -5 | -0.15 | 3385 | 3385 | 3385 | 0 |
| 1739467800 | 3390 | 0 | 0.00 | 3390 | 3390 | 3390 | 0 |
| 1739381400 | 3390 | 4 | 0.12 | 3390 | 3390 | 3390 | 75 |
| 1739295000 | 3386 | 17 | 0.50 | 3386 | 3386 | 3386 | 0 |
| 1739208600 | 3369 | 2 | 0.06 | 3369 | 3369 | 3369 | 75 |
| 1738949400 | 3367 | 6 | 0.18 | 3367 | 3367 | 3367 | 0 |
| 1738863000 | 3361 | -4 | -0.12 | 3361 | 3361 | 3361 | 0 |
| 1738776600 | 3365 | -7 | -0.21 | 3365 | 3365 | 3365 | 0 |
| 1738690200 | 3372 | -8 | -0.24 | 3372 | 3372 | 3372 | 0 |
| 1738603800 | 3380 | 10 | 0.30 | 3380 | 3380 | 3380 | 0 |
| 1738344600 | 3370 | -2 | -0.06 | 3370 | 3370 | 3370 | 0 |
| 1738258200 | 3372 | 12.5 | 0.37 | 3372 | 3372 | 3372 | 0 |
| 1738171800 | 3359.5 | 8 | 0.24 | 3359.5 | 3359.5 | 3359.5 | 0 |
| 1738085400 | 3351.5 | 6.5 | 0.19 | 3351.5 | 3351.5 | 3351.5 | 0 |
| 1737999000 | 3345 | -19 | -0.56 | 3345 | 3345 | 3345 | 0 |
| 1737739800 | 3364 | 29 | 0.87 | 3364 | 3364 | 3364 | 0 |
| 1737653400 | 3335 | 9.5 | 0.29 | 3335 | 3335 | 3335 | 0 |
| 1737567000 | 3325.5 | 2.5 | 0.08 | 3325.5 | 3325.5 | 3325.5 | 0 |
| 1737480600 | 3323 | 2 | 0.06 | 3323 | 3323 | 3323 | 0 |
| 1737394200 | 3321 | 8 | 0.24 | 3321 | 3321 | 3321 | 0 |
| 1737135000 | 3313 | -1 | -0.03 | 3313 | 3313 | 3313 | 0 |
| 1737048600 | 3314 | -6 | -0.18 | 3314 | 3314 | 3314 | 0 |
| 1736962200 | 3320 | 8.5 | 0.26 | 3320 | 3320 | 3320 | 0 |
| 1736875800 | 3311.5 | -7.5 | -0.23 | 3311.5 | 3311.5 | 3311.5 | 0 |
| 1736789400 | 3319 | -3.5 | -0.11 | 3319 | 3319 | 3319 | 0 |
| 1736530200 | 3322.5 | -7 | -0.21 | 3322.5 | 3322.5 | 3322.5 | 0 |
| 1736443800 | 3329.5 | -9.5 | -0.28 | 3329.5 | 3329.5 | 3329.5 | 0 |
| 1736357400 | 3339 | -26.5 | -0.79 | 3339 | 3339 | 3339 | 0 |
| 1736271000 | 3365.5 | 7 | 0.21 | 3365.5 | 3365.5 | 3365.5 | 0 |
| 1736184600 | 3358.5 | 10.5 | 0.31 | 3358.5 | 3358.5 | 3358.5 | 0 |
| 1735925400 | 3348 | 3 | 0.09 | 3348 | 3348 | 3348 | 0 |
| 1735839000 | 3345 | -17 | -0.51 | 3345 | 3345 | 3345 | 0 |
| 1735666200 | 3362 | 0 | 0.00 | 3362 | 3362 | 3362 | 0 |
| 1735579800 | 3362 | 4 | 0.12 | 3362 | 3370 | 3362 | 7 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
