Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Chariot Limited | CHAR | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,63 | 8,40 | 8,94 | 8,98 | 8,63 |
Industriesektor |
---|
OIL & GAS PRODUCERS |
CHAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,81 | 8,94 | 8,30 | 8,59 | 4.058.009 | 0,17 | 1,93% |
1 Monat | 8,50 | 10,14 | 8,20 | 8,88 | 8.951.379 | 0,48 | 5,65% |
3 Monate | 8,93 | 10,14 | 7,17 | 8,58 | 5.179.370 | 0,05 | 0,56% |
6 Monate | 14,20 | 15,18 | 7,17 | 9,57 | 4.265.779 | -5,22 | -36,76% |
1 Jahr | 16,98 | 18,28 | 7,17 | 11,25 | 3.029.889 | -8,00 | -47,11% |
3 Jahre | 8,54 | 26,60 | 5,00 | 13,06 | 3.876.100 | 0,44 | 5,15% |
5 Jahre | 4,45 | 26,60 | 1,36 | 11,43 | 2.928.998 | 4,53 | 101,80% |
CHAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 8,63 | 0,18 | 2,13% | 8,45 | 8,65 | 8,36 | 5.807.692 |
29 Apr 2024 | 8,45 | -0,23 | -2,65% | 8,40 | 8,78 | 8,40 | 5.050.353 |
26 Apr 2024 | 8,68 | -0,02 | -0,23% | 8,74 | 8,74 | 8,56 | 1.436.501 |
25 Apr 2024 | 8,70 | 0,21 | 2,47% | 8,52 | 8,82 | 8,52 | 5.346.386 |
24 Apr 2024 | 8,49 | -0,26 | -2,97% | 8,81 | 8,81 | 8,30 | 2.649.111 |
23 Apr 2024 | 8,75 | -0,39 | -4,27% | 8,98 | 8,98 | 8,66 | 2.106.182 |
22 Apr 2024 | 9,14 | 0,26 | 2,93% | 9,00 | 9,17 | 8,88 | 1.474.538 |
19 Apr 2024 | 8,88 | -0,18 | -1,99% | 9,27 | 9,27 | 8,80 | 2.962.719 |
18 Apr 2024 | 9,06 | 0,16 | 1,80% | 9,06 | 9,55 | 8,80 | 3.392.153 |
17 Apr 2024 | 8,90 | -0,10 | -1,11% | 8,80 | 9,24 | 8,80 | 2.606.416 |
16 Apr 2024 | 9,00 | -0,50 | -5,26% | 9,21 | 9,26 | 8,85 | 6.348.150 |
15 Apr 2024 | 9,50 | -0,34 | -3,46% | 10,10 | 10,10 | 9,27 | 4.523.902 |
12 Apr 2024 | 9,84 | 0,46 | 4,90% | 9,50 | 10,14 | 9,50 | 15.259.385 |
11 Apr 2024 | 9,38 | 0,70 | 8,06% | 8,50 | 9,54 | 8,50 | 13.097.017 |
10 Apr 2024 | 8,68 | -0,30 | -3,34% | 9,49 | 9,59 | 8,20 | 81.123.978 |
09 Apr 2024 | 8,98 | 0,48 | 5,65% | 8,64 | 9,58 | 8,64 | 13.699.064 |
08 Apr 2024 | 8,50 | 0,07 | 0,83% | 8,60 | 8,67 | 8,44 | 3.012.337 |
05 Apr 2024 | 8,43 | -0,06 | -0,71% | 8,42 | 8,50 | 8,29 | 3.641.530 |
04 Apr 2024 | 8,49 | 0,06 | 0,71% | 8,61 | 8,78 | 8,40 | 2.498.400 |
03 Apr 2024 | 8,43 | 0,12 | 1,44% | 8,50 | 8,71 | 8,43 | 2.991.770 |
02 Apr 2024 | 8,31 | -0,44 | -5,03% | 9,00 | 9,00 | 8,22 | 4.245.803 |