Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 11830 | -58 | -0.49 | 11830 | 11830 | 11830 | 0 |
| 1735839000 | 11888 | 190 | 1.62 | 11866 | 11888 | 11866 | 99 |
| 1735666200 | 11698 | 0 | 0.00 | 11698 | 11698 | 11698 | 0 |
| 1735579800 | 11698 | -76 | -0.65 | 11708 | 11708 | 11598 | 503 |
| 1735320600 | 11774 | 85 | 0.73 | 11774 | 11774 | 11774 | 33 |
| 1735061400 | 11689 | 0 | 0.00 | 11689 | 11689 | 11689 | 0 |
| 1734975000 | 11689 | 135 | 1.17 | 11689 | 11689 | 11689 | 0 |
| 1734715800 | 11554 | -410 | -3.43 | 11902 | 11902 | 11380 | 1365 |
| 1734629400 | 11964 | -190 | -1.56 | 11964 | 11964 | 11964 | 0 |
| 1734543000 | 12154 | -41 | -0.34 | 12184 | 12184 | 12154 | 347 |
| 1734456600 | 12195 | -12 | -0.10 | 12212 | 12212 | 12188 | 18 |
| 1734370200 | 12207 | 88 | 0.73 | 12202 | 12207 | 12202 | 6 |
| 1734111000 | 12119 | -150 | -1.22 | 12154 | 12154 | 12119 | 210 |
| 1734024600 | 12269 | 10 | 0.08 | 12282 | 12282 | 12250 | 27 |
| 1733938200 | 12259 | 14 | 0.11 | 12259 | 12259 | 12259 | 0 |
| 1733851800 | 12245 | -105 | -0.85 | 12374 | 12374 | 12245 | 13 |
| 1733765400 | 12350 | -29 | -0.23 | 12348 | 12350 | 12332 | 51 |
| 1733506200 | 12379 | 86 | 0.70 | 12379 | 12379 | 12379 | 5 |
| 1733419800 | 12293 | 0 | 0.00 | 12293 | 12293 | 12293 | 0 |
| 1733333400 | 12293 | -124 | -1.00 | 12292 | 12293 | 12292 | 210 |
| 1733247000 | 12417 | 49 | 0.40 | 12414 | 12417 | 12414 | 4 |
| 1733160600 | 12368 | 36 | 0.29 | 12326 | 12368 | 12326 | 7 |
| 1732901400 | 12332 | 40 | 0.33 | 12288 | 12332 | 12288 | 341 |
| 1732815000 | 12292 | 0 | 0.00 | 12292 | 12292 | 12292 | 0 |
| 1732728600 | 12292 | -45 | -0.36 | 12316 | 12316 | 12292 | 235 |
| 1732642200 | 12337 | 36 | 0.29 | 12337 | 12337 | 12337 | 56 |
| 1732555800 | 12301 | -8 | -0.06 | 12301 | 12301 | 12301 | 181 |
| 1732296600 | 12309 | 287 | 2.39 | 12304 | 12309 | 12304 | 143 |
| 1732210200 | 12022 | 15 | 0.12 | 12022 | 12022 | 12022 | 0 |
| 1732123800 | 12007 | -13 | -0.11 | 11988 | 12007 | 11988 | 4 |
| 1732037400 | 12020 | 72 | 0.60 | 12020 | 12020 | 12020 | 1 |
| 1731951000 | 11948 | -57 | -0.47 | 11948 | 11948 | 11948 | 1 |
| 1731691800 | 12005 | -313 | -2.54 | 12005 | 12005 | 12005 | 1 |
| 1731605400 | 12318 | 0 | 0.00 | 12328 | 12328 | 12318 | 4 |
| 1731519000 | 12318 | 34 | 0.28 | 12300 | 12318 | 12300 | 5 |
| 1731432600 | 12284 | -163 | -1.31 | 12328 | 12328 | 12284 | 7 |
| 1731346200 | 12447 | 124 | 1.01 | 12447 | 12447 | 12447 | 0 |
| 1731087000 | 12323 | 54 | 0.44 | 12323 | 12323 | 12323 | 0 |
| 1731000600 | 12269 | -46 | -0.37 | 12269 | 12269 | 12269 | 2 |
| 1730914200 | 12315 | -126 | -1.01 | 12315 | 12315 | 12315 | 17 |
| 1730827800 | 12441 | -279 | -2.19 | 12441 | 12441 | 12441 | 1 |
| 1730741400 | 12720 | 10 | 0.08 | 12796 | 12796 | 12696 | 24 |
| 1730482200 | 12710 | 41 | 0.32 | 12682 | 12710 | 12682 | 64 |
| 1730395800 | 12669 | -22 | -0.17 | 12669 | 12669 | 12669 | 38 |
| 1730309400 | 12691 | -123 | -0.96 | 12691 | 12691 | 12691 | 16 |
| 1730223000 | 12814 | -177 | -1.36 | 12814 | 12814 | 12814 | 0 |
| 1730136600 | 12991 | -37 | -0.28 | 12964 | 12991 | 12964 | 2 |
| 1729873800 | 13028 | 12 | 0.09 | 13000 | 13028 | 13000 | 255 |
| 1729787400 | 13016 | -62 | -0.47 | 13016 | 13016 | 13016 | 0 |
| 1729701000 | 13078 | 2 | 0.02 | 13078 | 13078 | 13078 | 1 |
| 1729614600 | 13076 | -52 | -0.40 | 13076 | 13076 | 13076 | 2 |
| 1729528200 | 13128 | -40 | -0.30 | 13176 | 13176 | 13128 | 80 |
| 1729269000 | 13168 | -48 | -0.36 | 13168 | 13168 | 13168 | 18 |
| 1729182600 | 13216 | 83 | 0.63 | 13216 | 13216 | 13216 | 1 |
| 1729096200 | 13133 | 20 | 0.15 | 13133 | 13133 | 13133 | 81 |
| 1729009800 | 13113 | -79 | -0.60 | 13148 | 13148 | 13113 | 7 |
| 1728923400 | 13192 | 67 | 0.51 | 13160 | 13192 | 13160 | 24 |
| 1728664200 | 13125 | 69 | 0.53 | 13118 | 13125 | 13118 | 2202 |
| 1728577800 | 13056 | 47 | 0.36 | 13056 | 13056 | 13056 | 16 |
| 1728491400 | 13009 | 34 | 0.26 | 13009 | 13009 | 13009 | 1 |
| 1728405000 | 12975 | -50 | -0.38 | 12975 | 12975 | 12975 | 1 |
| 1728318600 | 13025 | 121 | 0.94 | 13025 | 13025 | 13025 | 40 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
