Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 21.6 | 0.13 | 0.62 | 21.6 | 21.6 | 21.6 | 0 |
| 1737653400 | 21.4675 | -0.05 | -0.22 | 21.4675 | 21.4675 | 21.4675 | 0 |
| 1737567000 | 21.515 | 0.03 | 0.14 | 21.57 | 21.57 | 21.5075 | 101 |
| 1737480600 | 21.485 | -0.03 | -0.13 | 21.485 | 21.485 | 21.485 | 0 |
| 1737394200 | 21.5125 | 0.15 | 0.68 | 21.5125 | 21.5125 | 21.5125 | 0 |
| 1737135000 | 21.3675 | 0.02 | 0.09 | 21.3675 | 21.3675 | 21.3675 | 101 |
| 1737048600 | 21.3475 | 0 | 0.01 | 21.3475 | 21.3475 | 21.3475 | 0 |
| 1736962200 | 21.345 | 0.02 | 0.07 | 21.345 | 21.345 | 21.345 | 0 |
| 1736875800 | 21.33 | 0 | 0.02 | 21.33 | 21.33 | 21.33 | 0 |
| 1736789400 | 21.325 | -0.02 | -0.07 | 21.255 | 21.3325 | 21.255 | 174 |
| 1736530200 | 21.34 | -0.02 | -0.09 | 21.34 | 21.34 | 21.34 | 0 |
| 1736443800 | 21.36 | -0.03 | -0.13 | 21.36 | 21.36 | 21.36 | 128 |
| 1736357400 | 21.3875 | -0.01 | -0.06 | 21.3875 | 21.3875 | 21.3875 | 1846 |
| 1736271000 | 21.4 | -0.01 | -0.05 | 21.44 | 21.44 | 21.3775 | 3694 |
| 1736184600 | 21.41 | -0.02 | -0.08 | 21.41 | 21.41 | 21.41 | 24 |
| 1735925400 | 21.4275 | -0.02 | -0.08 | 21.4275 | 21.4275 | 21.4275 | 30 |
| 1735839000 | 21.445 | 0.02 | 0.12 | 21.445 | 21.445 | 21.445 | 0 |
| 1735666200 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1735579800 | 21.42 | -0.05 | -0.23 | 21.42 | 21.42 | 21.42 | 0 |
| 1735320600 | 21.47 | 0.02 | 0.08 | 21.47 | 21.47 | 21.47 | 38 |
| 1735061400 | 21.4525 | 0 | 0.00 | 21.4525 | 21.4525 | 21.4525 | 0 |
| 1734975000 | 21.4525 | 0 | 0.02 | 21.365 | 21.4625 | 21.365 | 539 |
| 1734715800 | 21.4475 | 0.04 | 0.20 | 21.4475 | 21.4475 | 21.4475 | 0 |
| 1734629400 | 21.405 | -0.01 | -0.05 | 21.405 | 21.405 | 21.405 | 120 |
| 1734543000 | 21.415 | -0.02 | -0.09 | 21.415 | 21.415 | 21.415 | 0 |
| 1734456600 | 21.435 | -0.01 | -0.05 | 21.435 | 21.435 | 21.435 | 0 |
| 1734370200 | 21.445 | 0.03 | 0.13 | 21.445 | 21.445 | 21.445 | 51 |
| 1734111000 | 21.4175 | 0.02 | 0.11 | 21.4175 | 21.4175 | 21.4175 | 0 |
| 1734024600 | 21.395 | -0 | -0.01 | 21.335 | 21.41 | 21.335 | 38 |
| 1733938200 | 21.3975 | -0.04 | -0.17 | 21.3975 | 21.3975 | 21.3975 | 56 |
| 1733851800 | 21.435 | 0.07 | 0.35 | 21.435 | 21.435 | 21.435 | 0 |
| 1733765400 | 21.36 | 0.05 | 0.26 | 21.36 | 21.36 | 21.36 | 39 |
| 1733506200 | 21.305 | -0.04 | -0.16 | 21.305 | 21.305 | 21.305 | 76 |
| 1733419800 | 21.34 | 0.04 | 0.20 | 21.34 | 21.34 | 21.34 | 0 |
| 1733333400 | 21.2975 | 0.06 | 0.29 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1733247000 | 21.235 | -0.02 | -0.11 | 21.235 | 21.235 | 21.235 | 68 |
| 1733160600 | 21.2575 | -0.07 | -0.32 | 21.2575 | 21.2575 | 21.2575 | 20 |
| 1732901400 | 21.325 | 0.04 | 0.16 | 21.325 | 21.325 | 21.325 | 69 |
| 1732815000 | 21.29 | -0.01 | -0.04 | 21.29 | 21.29 | 21.29 | 0 |
| 1732728600 | 21.2975 | 0.02 | 0.07 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1732642200 | 21.2825 | 0 | 0.00 | 21.2825 | 21.2825 | 21.2825 | 0 |
| 1732555800 | 21.2825 | 0.02 | 0.12 | 21.34 | 21.34 | 21.275 | 195 |
| 1732296600 | 21.2575 | -0.01 | -0.06 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 1732210200 | 21.27 | 0.02 | 0.07 | 21.27 | 21.27 | 21.27 | 0 |
| 1732123800 | 21.255 | -0.02 | -0.08 | 21.255 | 21.255 | 21.255 | 31 |
| 1732037400 | 21.2725 | -0 | -0.01 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 1731951000 | 21.275 | -0.01 | -0.02 | 21.21 | 21.28 | 21.21 | 71 |
| 1731691800 | 21.28 | -0.02 | -0.08 | 21.28 | 21.28 | 21.28 | 103 |
| 1731605400 | 21.2975 | 0 | 0.02 | 21.2975 | 21.2975 | 21.2975 | 0 |
| 1731519000 | 21.2925 | -0.03 | -0.12 | 21.2925 | 21.2925 | 21.2925 | 0 |
| 1731432600 | 21.3175 | -0.02 | -0.08 | 21.3175 | 21.3175 | 21.3175 | 32 |
| 1731346200 | 21.335 | -0.07 | -0.33 | 21.4 | 21.4 | 21.305 | 334 |
| 1731087000 | 21.405 | -0.11 | -0.52 | 21.405 | 21.405 | 21.405 | 0 |
| 1731000600 | 21.5175 | 0.07 | 0.35 | 21.5175 | 21.5175 | 21.5175 | 47 |
| 1730914200 | 21.4425 | -0.18 | -0.83 | 21.4425 | 21.4425 | 21.4425 | 189 |
| 1730827800 | 21.6225 | 0 | 0.02 | 21.6225 | 21.6225 | 21.6225 | 0 |
| 1730741400 | 21.6175 | 0.07 | 0.35 | 21.6175 | 21.6175 | 21.6175 | 71 |
| 1730482200 | 21.5425 | 0.01 | 0.03 | 21.5425 | 21.5425 | 21.5425 | 0 |
| 1730395800 | 21.535 | 0 | 0.00 | 21.535 | 21.535 | 21.535 | 35 |
| 1730309400 | 21.535 | 0.07 | 0.33 | 21.49 | 21.55 | 21.4575 | 384 |
| 1730223000 | 21.465 | -0.03 | -0.15 | 21.465 | 21.465 | 21.465 | 0 |
| 1730136600 | 21.4975 | -0.02 | -0.10 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1729873800 | 21.52 | -0.02 | -0.09 | 21.52 | 21.52 | 21.52 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
