Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 8489.5 | -22 | -0.26 | 8489.5 | 8489.5 | 8489.5 | 0 |
| 1743096600 | 8511.5 | -82.5 | -0.96 | 8511.5 | 8511.5 | 8511.5 | 0 |
| 1743010200 | 8594 | 33 | 0.39 | 8594 | 8594 | 8594 | 0 |
| 1742923800 | 8561 | -14 | -0.16 | 8583 | 8583 | 8561 | 87 |
| 1742837400 | 8575 | 4 | 0.05 | 8575 | 8575 | 8575 | 0 |
| 1742578200 | 8571 | -9 | -0.10 | 8571 | 8571 | 8571 | 0 |
| 1742491800 | 8580 | 5 | 0.06 | 8580 | 8580 | 8580 | 0 |
| 1742405400 | 8575 | 14 | 0.16 | 8575 | 8575 | 8575 | 0 |
| 1742319000 | 8561 | 17 | 0.20 | 8561 | 8561 | 8561 | 0 |
| 1742232600 | 8544 | 48 | 0.56 | 8544 | 8544 | 8544 | 0 |
| 1741973400 | 8496 | -22 | -0.26 | 8496 | 8496 | 8496 | 0 |
| 1741887000 | 8518 | 68.5 | 0.81 | 8518 | 8518 | 8518 | 0 |
| 1741800600 | 8449.5 | 6 | 0.07 | 8447 | 8449.5 | 8447 | 185 |
| 1741714200 | 8443.5 | -2 | -0.02 | 8443.5 | 8443.5 | 8443.5 | 0 |
| 1741627800 | 8445.5 | 30 | 0.36 | 8445.5 | 8445.5 | 8445.5 | 0 |
| 1741368600 | 8415.5 | 5 | 0.06 | 8415.5 | 8415.5 | 8415.5 | 0 |
| 1741282200 | 8410.5 | 38 | 0.45 | 8410.5 | 8410.5 | 8410.5 | 0 |
| 1741195800 | 8372.5 | -12 | -0.14 | 8372.5 | 8372.5 | 8372.5 | 0 |
| 1741109400 | 8384.5 | -100.5 | -1.18 | 8384.5 | 8384.5 | 8384.5 | 0 |
| 1741023000 | 8485 | -70 | -0.82 | 8485 | 8485 | 8485 | 0 |
| 1740763800 | 8555 | -80 | -0.93 | 8555 | 8555 | 8555 | 0 |
| 1740677400 | 8635 | -1 | -0.01 | 8635 | 8635 | 8635 | 0 |
| 1740591000 | 8636 | -24 | -0.28 | 8636 | 8636 | 8636 | 0 |
| 1740504600 | 8660 | -171 | -1.94 | 8660 | 8660 | 8660 | 0 |
| 1740418200 | 8831 | 0 | 0.00 | 8831 | 8831 | 8831 | 0 |
| 1740159000 | 8831 | -58.5 | -0.66 | 8831 | 8831 | 8831 | 0 |
| 1740072600 | 8889.5 | -19.5 | -0.22 | 8889.5 | 8889.5 | 8889.5 | 0 |
| 1739986200 | 8909 | 60.5 | 0.68 | 8909 | 8909 | 8909 | 0 |
| 1739899800 | 8848.5 | 56 | 0.64 | 8848.5 | 8848.5 | 8848.5 | 0 |
| 1739813400 | 8792.5 | -12 | -0.14 | 8792.5 | 8792.5 | 8792.5 | 0 |
| 1739554200 | 8804.5 | -2 | -0.02 | 8804.5 | 8804.5 | 8804.5 | 0 |
| 1739467800 | 8806.5 | -68.5 | -0.77 | 8806.5 | 8806.5 | 8806.5 | 0 |
| 1739381400 | 8875 | -10.5 | -0.12 | 8840 | 8875 | 8840 | 2000 |
| 1739295000 | 8885.5 | -4 | -0.04 | 8885.5 | 8885.5 | 8885.5 | 0 |
| 1739208600 | 8889.5 | 68 | 0.77 | 8863 | 8889.5 | 8863 | 39 |
| 1738949400 | 8821.5 | 53 | 0.60 | 8821.5 | 8821.5 | 8821.5 | 0 |
| 1738863000 | 8768.5 | 91.5 | 1.05 | 8768.5 | 8768.5 | 8768.5 | 0 |
| 1738776600 | 8677 | -27.5 | -0.32 | 8677 | 8677 | 8677 | 0 |
| 1738690200 | 8704.5 | 1 | 0.01 | 8704.5 | 8704.5 | 8704.5 | 0 |
| 1738603800 | 8703.5 | 68.5 | 0.79 | 8703.5 | 8703.5 | 8703.5 | 0 |
| 1738344600 | 8635 | -38 | -0.44 | 8635 | 8635 | 8635 | 0 |
| 1738258200 | 8673 | -1.5 | -0.02 | 8673 | 8673 | 8673 | 0 |
| 1738171800 | 8674.5 | 101.5 | 1.18 | 8674.5 | 8674.5 | 8674.5 | 0 |
| 1738085400 | 8573 | 31.5 | 0.37 | 8602 | 8602 | 8573 | 30 |
| 1737999000 | 8541.5 | -105.5 | -1.22 | 8541.5 | 8541.5 | 8541.5 | 0 |
| 1737739800 | 8647 | -97.5 | -1.11 | 8647 | 8647 | 8647 | 0 |
| 1737653400 | 8744.5 | -22.5 | -0.26 | 8744.5 | 8744.5 | 8744.5 | 0 |
| 1737567000 | 8767 | 7.5 | 0.09 | 8767 | 8767 | 8767 | 0 |
| 1737480600 | 8759.5 | 8 | 0.09 | 8759.5 | 8759.5 | 8759.5 | 0 |
| 1737394200 | 8751.5 | -86.5 | -0.98 | 8751.5 | 8751.5 | 8751.5 | 0 |
| 1737135000 | 8838 | 57.5 | 0.65 | 8784 | 8838 | 8784 | 2892 |
| 1737048600 | 8780.5 | -20 | -0.23 | 8780.5 | 8780.5 | 8780.5 | 30 |
| 1736962200 | 8800.5 | 10 | 0.11 | 8800.5 | 8800.5 | 8800.5 | 0 |
| 1736875800 | 8790.5 | -32 | -0.36 | 8790.5 | 8790.5 | 8790.5 | 0 |
| 1736789400 | 8822.5 | 120.5 | 1.38 | 8822.5 | 8822.5 | 8822.5 | 0 |
| 1736530200 | 8702 | 135.5 | 1.58 | 8656 | 8702 | 8649 | 6892 |
| 1736443800 | 8566.5 | 74 | 0.87 | 8566.5 | 8566.5 | 8566.5 | 0 |
| 1736357400 | 8492.5 | 68 | 0.81 | 8492.5 | 8492.5 | 8492.5 | 0 |
| 1736271000 | 8424.5 | 43.5 | 0.52 | 8424.5 | 8424.5 | 8424.5 | 0 |
| 1736184600 | 8381 | 2.5 | 0.03 | 8406 | 8406 | 8381 | 24 |
| 1735925400 | 8378.5 | -104.5 | -1.23 | 8378.5 | 8378.5 | 8378.5 | 0 |
| 1735839000 | 8483 | 169.5 | 2.04 | 8483 | 8483 | 8483 | 0 |
| 1735666200 | 8313.5 | 0 | 0.00 | 8313.5 | 8313.5 | 8313.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
