Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 175.42 | 7.58 | 4.52 | 173.66 | 175.86 | 173.63 | 549 |
| 1727281800 | 167.84 | 0 | 0.00 | 165.86 | 168.63 | 165.86 | 2972 |
| 1727195400 | 167.84 | 3.2 | 1.94 | 168.12 | 168.63 | 167.06 | 524 |
| 1727109000 | 164.63999 | 1.42 | 0.87 | 162.08 | 165.83 | 160.56 | 2432 |
| 1726849800 | 163.22 | -4.29 | -2.56 | 164.28 | 164.43 | 163.22 | 168 |
| 1726763400 | 167.51 | 3.58 | 2.18 | 167.56 | 168.03 | 166.91 | 14 |
| 1726677000 | 163.93 | -1.21 | -0.73 | 164.96 | 165.22999 | 163.74 | 4823 |
| 1726590600 | 165.13999 | 1.86 | 1.14 | 165.06 | 165.5 | 164.87 | 202 |
| 1726504200 | 163.28 | -0.72 | -0.44 | 163.28 | 163.28 | 163.28 | 12301 |
| 1726245000 | 164 | 1.27 | 0.78 | 163.69999 | 166.37 | 163.41999 | 143751 |
| 1726158600 | 162.72999 | 0.88 | 0.54 | 162.97999 | 163.38 | 161.8 | 561 |
| 1726072200 | 161.85 | 0.4 | 0.25 | 161.88 | 162.97 | 160.97999 | 448 |
| 1725985800 | 161.44999 | -2.2 | -1.34 | 162.62 | 162.72999 | 160.96 | 176 |
| 1725899400 | 163.65 | 0.51 | 0.31 | 163.24 | 164.28 | 163.08 | 26 |
| 1725640200 | 163.13999 | -2.62 | -1.58 | 164.58 | 167.91 | 159.63999 | 5151 |
| 1725553800 | 165.76 | -1.94 | -1.16 | 167.4 | 167.57 | 165.37 | 133955 |
| 1725467400 | 167.69999 | -3.74 | -2.18 | 169.22 | 169.29 | 164.86 | 8342 |
| 1725381000 | 171.44 | -1.2 | -0.70 | 172.8 | 172.96 | 169.44 | 9542 |
| 1725294600 | 172.64 | -0.49 | -0.28 | 172.64 | 172.64 | 172.64 | 0 |
| 1725035400 | 173.13 | 0.21 | 0.12 | 173.24 | 173.37 | 173.08 | 70 |
| 1724949000 | 172.92 | 1.75 | 1.02 | 172.14 | 172.93 | 161.61 | 205 |
| 1724862600 | 171.17 | -0.87 | -0.51 | 171.96 | 171.96 | 170.99 | 23287 |
| 1724776200 | 172.04 | -0.76 | -0.44 | 172.86 | 173.67 | 171.72 | 25 |
| 1724430600 | 172.8 | 0.97 | 0.56 | 172.18 | 174.58 | 161.63999 | 6 |
| 1724344200 | 171.83 | 0.47 | 0.27 | 171.83 | 171.83 | 171.83 | 0 |
| 1724257800 | 171.36 | 1.27 | 0.75 | 170.14 | 171.99 | 170.09 | 93 |
| 1724171400 | 170.09 | 0.05 | 0.03 | 170.16 | 170.27 | 169.89 | 33 |
| 1724085000 | 170.04 | 2.44 | 1.46 | 169.2 | 170.3 | 169.2 | 40 |
| 1723825800 | 167.6 | 0.36 | 0.22 | 167.6 | 167.6 | 167.6 | 0 |
| 1723739400 | 167.24 | 2.79 | 1.70 | 167.24 | 167.24 | 167.24 | 0 |
| 1723653000 | 164.44999 | 2.13 | 1.31 | 164.47999 | 166.43 | 157.69999 | 216 |
| 1723566600 | 162.32 | 0.67 | 0.41 | 162.47999 | 162.47999 | 162.26 | 378 |
| 1723480200 | 161.65 | -0.15 | -0.09 | 162.68 | 162.82 | 161.36 | 82 |
| 1723221000 | 161.8 | 0.56 | 0.35 | 161.68 | 162.13999 | 161.29 | 137673 |
| 1723134600 | 161.24 | 0.17 | 0.11 | 159.56 | 161.97 | 154.99 | 2803 |
| 1723048200 | 161.07 | 2.23 | 1.40 | 159 | 161.72 | 158.96 | 12000 |
| 1722961800 | 158.84 | -0.92 | -0.58 | 159.34 | 159.43 | 157.62 | 141329 |
| 1722875400 | 159.76 | -2.7 | -1.66 | 159.41999 | 160 | 154.35 | 758 |
| 1722616200 | 162.46 | -3.81 | -2.29 | 162.9 | 162.9 | 161.74 | 97 |
| 1722529800 | 166.27 | -2.09 | -1.24 | 167.1 | 170.91 | 165.85 | 1281 |
| 1722443400 | 168.36 | -0.36 | -0.21 | 168.88 | 172.04 | 167.07 | 214 |
| 1722357000 | 168.72 | 0.85 | 0.51 | 168.38 | 169.49 | 168.27 | 752 |
| 1722270600 | 167.87 | -1.69 | -1.00 | 168.12 | 168.61 | 167.83 | 48 |
| 1722011400 | 169.56 | 1.97 | 1.18 | 169.56 | 169.56 | 169.56 | 278 |
| 1721925000 | 167.59 | -2.23 | -1.31 | 167 | 167.82 | 166.13 | 283 |
| 1721838600 | 169.82 | -2.49 | -1.45 | 169.38 | 171.32 | 168.53 | 3056 |
| 1721752200 | 172.31 | -0.33 | -0.19 | 172.58 | 174.03 | 171.76 | 33 |
| 1721665800 | 172.64 | 1.86 | 1.09 | 172.38 | 172.98 | 172.29 | 20 |
| 1721406600 | 170.78 | -2.63 | -1.52 | 171.22 | 171.56 | 170.56 | 199 |
| 1721320200 | 173.41 | 0.3 | 0.17 | 173.98 | 176.72 | 173.39 | 186 |
| 1721233800 | 173.11 | -0.44 | -0.25 | 172.3 | 173.54 | 171.78 | 159 |
| 1721147400 | 173.55 | -1.39 | -0.79 | 173.12 | 175.64 | 172.98 | 25 |
| 1721061000 | 174.94 | -3.2 | -1.80 | 176.6 | 176.65 | 174.34 | 51 |
| 1720801800 | 178.14 | 2.87 | 1.64 | 178.14 | 178.14 | 178.14 | 61 |
| 1720715400 | 175.27 | 1.83 | 1.06 | 175.4 | 175.7 | 175.1 | 14 |
| 1720629000 | 173.44 | 2.36 | 1.38 | 171.86 | 173.7 | 171.16 | 3174 |
| 1720542600 | 171.08 | -1.82 | -1.05 | 171.44 | 171.83 | 171.06 | 87 |
| 1720456200 | 172.9 | -0.96 | -0.55 | 172.9 | 172.9 | 172.9 | 117 |
| 1720197000 | 173.86 | -0.72 | -0.41 | 175.58 | 178.62 | 173.36 | 4828 |
| 1720110600 | 174.58 | 0.47 | 0.27 | 174.64 | 174.96 | 174.1 | 690 |
| 1720024200 | 174.11 | 1.75 | 1.02 | 173.76 | 176.47 | 172.6 | 306 |
| 1719937800 | 172.36 | -1.2 | -0.69 | 171.3 | 173.32 | 170.84 | 14 |
| 1719851400 | 173.56 | 0.08 | 0.05 | 173.9 | 174.12 | 173.29 | 56 |
| 1719592200 | 173.48 | -1.07 | -0.61 | 174.04 | 174.23 | 173.31 | 626 |
| 1719505800 | 174.55 | -1.77 | -1.00 | 174.55 | 174.55 | 174.55 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
