Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gx Cn Cln Enrgy | CCLN | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,6675 | 22,60 |
CCLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
CCLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 22,6675 | 0,07 | 0,30% | 22,6675 | 22,6675 | 22,6675 | 0 |
02 Jul 2024 | 22,60 | -0,30 | -1,29% | 22,60 | 22,60 | 22,60 | 0 |
01 Jul 2024 | 22,895 | 0,25 | 1,12% | 22,895 | 22,895 | 22,895 | 0 |
28 Jun 2024 | 22,6425 | 0,13 | 0,58% | 22,6425 | 22,6425 | 22,6425 | 0 |
27 Jun 2024 | 22,5125 | -0,25 | -1,10% | 22,5125 | 22,5125 | 22,5125 | 0 |
26 Jun 2024 | 22,7625 | 0,10 | 0,44% | 22,7625 | 22,7625 | 22,7625 | 0 |
25 Jun 2024 | 22,6625 | -0,75 | -3,18% | 22,6625 | 22,6625 | 22,6625 | 0 |
24 Jun 2024 | 23,4075 | 0,04 | 0,19% | 23,4075 | 23,4075 | 23,4075 | 0 |
21 Jun 2024 | 23,3625 | -0,13 | -0,55% | 23,3625 | 23,3625 | 23,3625 | 0 |
20 Jun 2024 | 23,4925 | -0,43 | -1,79% | 23,4925 | 23,4925 | 23,4925 | 0 |
19 Jun 2024 | 23,92 | -0,43 | -1,78% | 23,92 | 23,92 | 23,92 | 0 |
18 Jun 2024 | 24,3525 | 0,22 | 0,90% | 24,3525 | 24,3525 | 24,3525 | 0 |
17 Jun 2024 | 24,135 | 0,11 | 0,47% | 24,135 | 24,135 | 24,135 | 0 |
14 Jun 2024 | 24,0225 | -0,16 | -0,65% | 24,0225 | 24,0225 | 24,0225 | 0 |
13 Jun 2024 | 24,18 | 0,07 | 0,30% | 24,18 | 24,18 | 24,18 | 0 |
12 Jun 2024 | 24,1075 | 0,13 | 0,52% | 24,1075 | 24,1075 | 24,1075 | 0 |
11 Jun 2024 | 23,9825 | 0,03 | 0,14% | 23,9825 | 23,9825 | 23,9825 | 0 |
10 Jun 2024 | 23,95 | -0,02 | -0,06% | 23,95 | 23,95 | 23,95 | 0 |
07 Jun 2024 | 23,965 | -0,30 | -1,24% | 23,965 | 23,965 | 23,965 | 0 |
06 Jun 2024 | 24,265 | -0,29 | -1,18% | 24,265 | 24,265 | 24,265 | 0 |
05 Jun 2024 | 24,555 | -0,14 | -0,55% | 24,555 | 24,555 | 24,555 | 0 |
04 Jun 2024 | 24,69 | 0,56 | 2,31% | 24,69 | 24,69 | 24,69 | 0 |