Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cc Japan Income & Growth Trust Plc | CCJI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
190,00 | 190,00 | 192,00 | 189,50 | 189,50 |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
CCJI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 191,00 | 192,00 | 186,50 | 188,92 | 346.507 | -1,50 | -0,79% |
1 Monat | 196,00 | 201,00 | 186,50 | 193,14 | 353.482 | -6,50 | -3,32% |
3 Monate | 183,00 | 206,00 | 178,00 | 195,06 | 469.982 | 6,50 | 3,55% |
6 Monate | 163,00 | 206,00 | 160,00 | 188,79 | 327.395 | 26,50 | 16,26% |
1 Jahr | 154,50 | 206,00 | 153,00 | 179,22 | 269.073 | 35,00 | 22,65% |
3 Jahre | 143,00 | 206,00 | 131,00 | 160,18 | 219.580 | 46,50 | 32,52% |
5 Jahre | 143,00 | 206,00 | 94,20 | 149,27 | 238.137 | 46,50 | 32,52% |
CCJI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 189,50 | -1,00 | -0,52% | 189,50 | 189,50 | 189,00 | 265.182 |
30 Apr 2024 | 190,50 | 1,50 | 0,79% | 188,00 | 192,00 | 188,00 | 257.180 |
29 Apr 2024 | 189,00 | 0,00 | 0,00% | 190,00 | 191,00 | 189,00 | 495.724 |
26 Apr 2024 | 189,00 | 2,50 | 1,34% | 190,00 | 190,00 | 189,00 | 451.178 |
25 Apr 2024 | 186,50 | -7,00 | -3,62% | 191,00 | 192,00 | 186,50 | 263.271 |
24 Apr 2024 | 193,50 | 2,50 | 1,31% | 194,00 | 196,00 | 193,50 | 642.196 |
23 Apr 2024 | 191,00 | -0,50 | -0,26% | 194,00 | 194,00 | 191,00 | 246.707 |
22 Apr 2024 | 191,50 | 3,50 | 1,86% | 192,50 | 192,50 | 191,50 | 337.902 |
19 Apr 2024 | 188,00 | -1,00 | -0,53% | 187,00 | 189,00 | 187,00 | 207.944 |
18 Apr 2024 | 189,00 | -2,00 | -1,05% | 192,50 | 192,50 | 189,00 | 463.593 |
17 Apr 2024 | 191,00 | -1,50 | -0,78% | 192,50 | 194,00 | 191,00 | 327.442 |
16 Apr 2024 | 192,50 | -5,00 | -2,53% | 197,50 | 197,50 | 192,50 | 325.409 |
15 Apr 2024 | 197,50 | -0,50 | -0,25% | 197,50 | 198,50 | 197,00 | 236.361 |
12 Apr 2024 | 198,00 | 1,50 | 0,76% | 198,00 | 198,00 | 198,00 | 205.206 |
11 Apr 2024 | 196,50 | -0,50 | -0,25% | 198,00 | 198,00 | 196,50 | 395.086 |
10 Apr 2024 | 197,00 | -2,00 | -1,01% | 198,50 | 200,00 | 197,00 | 325.590 |
09 Apr 2024 | 199,00 | 3,00 | 1,53% | 197,00 | 201,00 | 197,00 | 367.743 |
08 Apr 2024 | 196,00 | -1,00 | -0,51% | 197,00 | 200,00 | 196,00 | 463.514 |
05 Apr 2024 | 197,00 | -2,00 | -1,01% | 196,00 | 197,00 | 195,00 | 325.193 |
04 Apr 2024 | 199,00 | -1,00 | -0,50% | 196,00 | 199,00 | 196,00 | 467.217 |
03 Apr 2024 | 200,00 | 4,00 | 2,04% | 196,50 | 200,00 | 196,00 | 265.948 |
02 Apr 2024 | 196,00 | -3,50 | -1,75% | 200,00 | 200,00 | 196,00 | 417.555 |