Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Coca-cola Europacific Partners Plc | CCEP | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,20 | 66,00 | 67,40 | 67,40 | 66,00 |
Industriesektor |
---|
BEVERAGES |
CCEP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,60 | 67,40 | 62,40 | 64,69 | 3.695 | 4,80 | 7,67% |
1 Monat | 65,20 | 67,40 | 62,20 | 64,01 | 2.624 | 2,20 | 3,37% |
3 Monate | 64,50 | 67,40 | 61,50 | 63,85 | 4.372 | 2,90 | 4,50% |
6 Monate | 55,50 | 67,40 | 54,00 | 60,74 | 9.124 | 11,90 | 21,44% |
1 Jahr | 57,50 | 67,40 | 53,50 | 59,95 | 7.067 | 9,90 | 17,22% |
3 Jahre | 47,45 | 67,40 | 39,55 | 54,36 | 5.457 | 19,95 | 42,04% |
5 Jahre | 47,95 | 67,40 | 27,475 | 50,10 | 4.980 | 19,45 | 40,56% |
CCEP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 67,40 | 1,40 | 2,12% | 66,20 | 67,40 | 66,00 | 16.314 |
25 Apr 2024 | 66,00 | 0,80 | 1,23% | 65,60 | 67,20 | 65,40 | 3.848 |
24 Apr 2024 | 65,20 | 0,60 | 0,93% | 65,00 | 65,20 | 64,60 | 2.048 |
23 Apr 2024 | 64,60 | 0,20 | 0,31% | 64,60 | 64,60 | 64,60 | 5.899 |
22 Apr 2024 | 64,40 | 1,40 | 2,22% | 63,60 | 64,40 | 63,40 | 4.065 |
19 Apr 2024 | 63,00 | 0,80 | 1,29% | 62,60 | 63,00 | 62,40 | 2.614 |
18 Apr 2024 | 62,20 | 0,00 | 0,00% | 62,40 | 62,80 | 62,20 | 1.889 |
17 Apr 2024 | 62,20 | -0,60 | -0,96% | 62,40 | 62,60 | 62,20 | 1.339 |
16 Apr 2024 | 62,80 | -0,40 | -0,63% | 63,40 | 63,40 | 62,80 | 118 |
15 Apr 2024 | 63,20 | -0,60 | -0,94% | 63,40 | 63,40 | 63,20 | 984 |
12 Apr 2024 | 63,80 | 1,00 | 1,59% | 64,00 | 64,00 | 63,80 | 48 |
11 Apr 2024 | 62,80 | 0,10 | 0,16% | 63,40 | 63,40 | 62,80 | 1.834 |
10 Apr 2024 | 62,70 | -0,20 | -0,32% | 63,20 | 63,20 | 62,40 | 1.904 |
09 Apr 2024 | 62,90 | -1,20 | -1,87% | 62,40 | 62,90 | 62,40 | 4.014 |
08 Apr 2024 | 64,10 | 0,30 | 0,47% | 63,40 | 64,10 | 63,20 | 1.772 |
05 Apr 2024 | 63,80 | -0,10 | -0,16% | 63,60 | 63,80 | 63,20 | 2.119 |
04 Apr 2024 | 63,90 | -0,30 | -0,47% | 64,00 | 64,00 | 63,90 | 3.133 |
03 Apr 2024 | 64,20 | -0,50 | -0,77% | 64,00 | 64,40 | 63,40 | 5.147 |
02 Apr 2024 | 64,70 | -1,30 | -1,97% | 65,20 | 65,20 | 64,00 | 4.464 |
28 Mär 2024 | 66,00 | -0,50 | -0,75% | 66,50 | 66,50 | 65,50 | 1.715 |
27 Mär 2024 | 66,50 | -0,50 | -0,75% | 66,50 | 66,50 | 66,50 | 11.420 |