Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 207.65 | -2.57 | -1.22 | 209.66 | 210.79 | 207.48 | 45486 |
| 1743096600 | 210.22 | -1.46 | -0.69 | 211.09 | 214.18 | 209.005 | 3932 |
| 1743010200 | 211.68 | -1.02 | -0.48 | 213.29 | 213.655 | 211.37 | 2543 |
| 1742923800 | 212.7 | 0.83 | 0.39 | 211.77 | 213.83 | 211.52 | 39209 |
| 1742837400 | 211.87 | 4.07 | 1.96 | 210.16 | 212.565 | 209.175 | 1621 |
| 1742578200 | 207.8 | -1.34 | -0.64 | 209.05 | 209.415 | 206.39 | 8171 |
| 1742491800 | 209.14 | 0.68 | 0.33 | 209.7 | 210.19 | 206.57 | 161100 |
| 1742405400 | 208.46 | 2.57 | 1.25 | 205.7 | 208.91 | 205.495 | 19477 |
| 1742319000 | 205.89 | -0.63 | -0.31 | 207.24 | 208.115 | 204.74 | 3340 |
| 1742232600 | 206.52 | 2.94 | 1.44 | 203.55 | 207.045 | 203.26 | 3331 |
| 1741973400 | 203.58 | 1.91 | 0.95 | 201.23 | 204.05 | 200.7 | 4272 |
| 1741887000 | 201.67 | -1.44 | -0.71 | 202.19 | 209.31 | 200.995 | 2999 |
| 1741800600 | 203.11 | 2.38 | 1.19 | 200.78 | 208.8 | 199.08 | 3892 |
| 1741714200 | 200.73 | -2.45 | -1.21 | 203.01 | 206.275 | 199.42 | 3966 |
| 1741627800 | 203.18 | -1.01 | -0.49 | 205.52 | 205.71 | 202.36 | 7173 |
| 1741368600 | 204.19 | -3.57 | -1.72 | 205.86 | 210.45 | 201.115 | 5898 |
| 1741282200 | 207.76 | 3.66 | 1.79 | 206.51 | 211.005 | 203.985 | 5822 |
| 1741195800 | 204.1 | 2.76 | 1.37 | 204.58 | 206.54 | 203.6 | 9298 |
| 1741109400 | 201.34 | -9.84 | -4.66 | 206.14 | 206.875 | 200.655 | 9147 |
| 1741023000 | 211.18 | 2.39 | 1.14 | 211.09 | 212.96 | 210.47 | 11529 |
| 1740763800 | 208.79 | -1.24 | -0.59 | 207.74 | 211.845 | 202.435 | 11525 |
| 1740677400 | 210.03 | -1.68 | -0.79 | 211.88 | 213.975 | 203.62 | 22376 |
| 1740591000 | 211.71 | 2.91 | 1.39 | 211.02 | 212.36 | 210.06 | 3361 |
| 1740504600 | 208.8 | -2.87 | -1.36 | 209.92 | 212.025 | 208.8 | 12246 |
| 1740418200 | 211.67 | -1.89 | -0.88 | 212.76 | 213.125 | 210.17 | 3012 |
| 1740159000 | 213.56 | -1.04 | -0.48 | 215.69 | 215.91 | 212.99 | 2705 |
| 1740072600 | 214.6 | -0.39 | -0.18 | 215.87 | 216.135 | 205.55 | 7465 |
| 1739986200 | 214.99 | 0.41 | 0.19 | 216.41 | 216.65 | 213.76 | 8359 |
| 1739899800 | 214.58 | -0.96 | -0.45 | 215.66 | 215.855 | 213.775 | 24467 |
| 1739813400 | 215.54 | -0.37 | -0.17 | 215.45 | 215.605 | 214.62 | 3933 |
| 1739554200 | 215.905 | 0.13 | 0.06 | 217.11 | 217.375 | 215.455 | 5688 |
| 1739467800 | 215.78 | 2.58 | 1.21 | 214.25 | 215.78 | 204.975 | 4511 |
| 1739381400 | 213.2 | -1.08 | -0.50 | 214.43 | 214.58 | 204.41 | 1749 |
| 1739295000 | 214.28 | 0.27 | 0.13 | 213.76 | 214.32 | 211.255 | 3238 |
| 1739208600 | 214.01 | 1.61 | 0.76 | 212.67 | 214.575 | 212.535 | 5054 |
| 1738949400 | 212.4 | -1.04 | -0.49 | 213.37 | 214.17 | 204.63 | 9554 |
| 1738863000 | 213.44 | 0.86 | 0.40 | 212.93 | 213.915 | 210.04 | 3033 |
| 1738776600 | 212.58 | 1.24 | 0.59 | 210.67 | 212.58 | 210.32 | 5356 |
| 1738690200 | 211.34 | 3.99 | 1.92 | 208.44 | 212.885 | 206.705 | 5803 |
| 1738603800 | 207.35 | -6.34 | -2.97 | 204.53 | 208.04 | 202.89 | 17549 |
| 1738344600 | 213.69 | -0.76 | -0.35 | 214.2 | 214.29 | 211.935 | 4374 |
| 1738258200 | 214.45 | 3.19 | 1.51 | 212.59 | 214.575 | 211.64 | 2672 |
| 1738171800 | 211.255 | 0.76 | 0.36 | 211.69 | 212.68 | 209.995 | 1031 |
| 1738085400 | 210.49 | 0.85 | 0.41 | 209.84 | 211.655 | 209.35 | 3392 |
| 1737999000 | 209.64 | -2.29 | -1.08 | 209.36 | 211.255 | 208.765 | 11795 |
| 1737739800 | 211.93 | 1.17 | 0.56 | 212.19 | 212.585 | 210.935 | 4693 |
| 1737653400 | 210.76 | 0.74 | 0.35 | 209.82 | 213.46 | 208.68 | 10128 |
| 1737567000 | 210.02 | -0.32 | -0.15 | 210.31 | 211.405 | 209.455 | 3114 |
| 1737480600 | 210.34 | 0.75 | 0.36 | 207.62 | 210.395 | 206.755 | 1135 |
| 1737394200 | 209.59 | 2.1 | 1.01 | 207.35 | 210.715 | 206.29 | 3775 |
| 1737135000 | 207.495 | 1.49 | 0.72 | 206.24 | 207.625 | 205.265 | 7360 |
| 1737048600 | 206.01 | 0.53 | 0.26 | 206.85 | 206.85 | 205.29 | 3587 |
| 1736962200 | 205.48 | 1.96 | 0.96 | 204.83 | 207.72 | 204.45 | 8308 |
| 1736875800 | 203.52 | -0.04 | -0.02 | 204.22 | 206.49 | 202.08 | 3928 |
| 1736789400 | 203.56 | -0.44 | -0.22 | 203.89 | 204.015 | 202.78 | 4207 |
| 1736530200 | 204 | -3.37 | -1.63 | 207.55 | 208.315 | 203.92 | 4314 |
| 1736443800 | 207.37 | 0.38 | 0.19 | 207.25 | 208.4 | 206.76 | 780 |
| 1736357400 | 206.985 | -0.94 | -0.45 | 207.32 | 207.695 | 205.115 | 2982 |
| 1736271000 | 207.92 | -0.73 | -0.35 | 208.4 | 210.16 | 207.445 | 1879 |
| 1736184600 | 208.65 | 2.29 | 1.11 | 208.05 | 210.495 | 207.445 | 15002 |
| 1735925400 | 206.365 | 0.18 | 0.08 | 206.96 | 207.445 | 205.535 | 1939 |
| 1735839000 | 206.19 | 1.37 | 0.67 | 205.99 | 208.785 | 204.945 | 13804 |
| 1735666200 | 204.825 | 0.81 | 0.40 | 204.42 | 204.895 | 203.9 | 83 |
| 1735579800 | 204.01 | -1.06 | -0.52 | 205.02 | 206.04 | 202.075 | 1850 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
