Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 18.355 | -0.39 | -2.05 | 18.315 | 18.355 | 18.315 | 1000 |
| 1736271000 | 18.74 | -0.81 | -4.14 | 19.31 | 19.31 | 18.74 | 3160 |
| 1736184600 | 19.55 | 0.68 | 3.58 | 18.92 | 19.55 | 18.92 | 2089 |
| 1735925400 | 18.875 | 0.09 | 0.45 | 18.655 | 18.875 | 18.655 | 341 |
| 1735839000 | 18.79 | 0.88 | 4.94 | 18.79 | 18.79 | 18.79 | 0 |
| 1735666200 | 17.905 | 0.38 | 2.17 | 17.755 | 17.905 | 17.755 | 1213 |
| 1735579800 | 17.525 | -0.4 | -2.22 | 17.565 | 17.66 | 17.405 | 3410 |
| 1735320600 | 17.9225 | 0.03 | 0.15 | 18.37 | 18.37 | 17.85 | 2018 |
| 1735061400 | 17.895 | 0.08 | 0.46 | 17.885 | 17.9 | 17.885 | 700 |
| 1734975000 | 17.8125 | -0.67 | -3.63 | 17.8125 | 17.8125 | 17.8125 | 0 |
| 1734715800 | 18.4825 | -0.63 | -3.27 | 18.4825 | 18.4825 | 18.4825 | 0 |
| 1734629400 | 19.1075 | -0.42 | -2.14 | 19.035 | 19.1075 | 19.035 | 3000 |
| 1734543000 | 19.525 | -0.54 | -2.67 | 19.525 | 19.525 | 19.525 | 0 |
| 1734456600 | 20.06 | -0.06 | -0.30 | 20.25 | 20.365 | 20.06 | 5982 |
| 1734370200 | 20.12 | 1.15 | 6.03 | 19.785 | 20.12 | 19.59 | 12806 |
| 1734111000 | 18.975 | -0.2 | -1.02 | 18.935 | 19.065 | 18.935 | 1050 |
| 1734024600 | 19.17 | 0.21 | 1.12 | 18.83 | 19.2 | 18.83 | 591 |
| 1733938200 | 18.9575 | 1.08 | 6.06 | 18.4 | 18.9575 | 18.4 | 1782 |
| 1733851800 | 17.875 | -0.46 | -2.51 | 17.96 | 17.96 | 17.875 | 1000 |
| 1733765400 | 18.335 | -0.26 | -1.37 | 18.335 | 18.335 | 18.335 | 0 |
| 1733506200 | 18.59 | -0.43 | -2.27 | 18.38 | 18.59 | 18.375 | 541 |
| 1733419800 | 19.0225 | 1.15 | 6.42 | 19.3 | 19.35 | 19.0225 | 2305 |
| 1733333400 | 17.875 | -0.24 | -1.34 | 18.215 | 18.215 | 17.875 | 91 |
| 1733247000 | 18.1175 | -0.15 | -0.83 | 18.1175 | 18.1175 | 18.1175 | 0 |
| 1733160600 | 18.27 | -0.24 | -1.30 | 17.945 | 18.27 | 17.945 | 760 |
| 1732901400 | 18.51 | 0.59 | 3.28 | 18.52 | 18.52 | 18.51 | 450 |
| 1732815000 | 17.9225 | -0.17 | -0.91 | 17.9225 | 17.9225 | 17.9225 | 0 |
| 1732728600 | 18.0875 | 0.14 | 0.79 | 18.0875 | 18.0875 | 18.0875 | 0 |
| 1732642200 | 17.945 | -0.35 | -1.90 | 17.505 | 17.945 | 17.505 | 160 |
| 1732555800 | 18.2925 | -0.54 | -2.87 | 18.36 | 18.36 | 18.2925 | 2783 |
| 1732296600 | 18.8325 | 0.41 | 2.20 | 18.91 | 18.91 | 18.72 | 1474 |
| 1732210200 | 18.4275 | 0.72 | 4.08 | 18.21 | 18.4275 | 18.21 | 300 |
| 1732123800 | 17.705 | 0.23 | 1.32 | 17.815 | 17.84 | 17.705 | 600 |
| 1732037400 | 17.475 | 0.08 | 0.45 | 17.3 | 17.475 | 17.3 | 2952 |
| 1731951000 | 17.3975 | 0.44 | 2.59 | 17.39 | 17.3975 | 17.39 | 341 |
| 1731691800 | 16.9575 | 0.37 | 2.22 | 16.52 | 17.045 | 16.52 | 620 |
| 1731605400 | 16.59 | -0.9 | -5.13 | 17.2 | 17.255 | 16.59 | 1120 |
| 1731519000 | 17.4875 | 1.25 | 7.71 | 16.425 | 17.4875 | 16.375 | 1621 |
| 1731432600 | 16.235 | 0.55 | 3.49 | 16.635 | 16.655 | 16.19 | 2132 |
| 1731346200 | 15.6875 | 1.59 | 11.24 | 15.05 | 15.6875 | 15.05 | 375 |
| 1731087000 | 14.1025 | 0.17 | 1.22 | 14.085 | 14.1025 | 14.085 | 160 |
| 1731000600 | 13.9325 | 0.14 | 1.02 | 13.9325 | 13.9325 | 13.9325 | 0 |
| 1730914200 | 13.7925 | 0.89 | 6.92 | 13.85 | 13.85 | 13.725 | 3327 |
| 1730827800 | 12.9 | 0.32 | 2.52 | 12.685 | 12.9 | 12.655 | 1061 |
| 1730741400 | 12.5825 | -0.37 | -2.86 | 12.635 | 12.645 | 12.58 | 820 |
| 1730482200 | 12.9525 | -0.15 | -1.11 | 12.84 | 13.175 | 12.84 | 7500 |
| 1730395800 | 13.0975 | -0.14 | -1.06 | 13.325 | 13.325 | 13.0975 | 341 |
| 1730309400 | 13.2375 | -0.13 | -0.97 | 13.21 | 13.2375 | 13.21 | 341 |
| 1730223000 | 13.3675 | 0.72 | 5.65 | 13.275 | 13.3675 | 13.275 | 3030 |
| 1730136600 | 12.6525 | 0.08 | 0.66 | 12.6 | 12.68 | 12.6 | 1162 |
| 1729873800 | 12.57 | 0.09 | 0.72 | 12.53 | 12.57 | 12.53 | 160 |
| 1729787400 | 12.48 | 0.27 | 2.23 | 12.34 | 12.48 | 12.34 | 2025 |
| 1729701000 | 12.2075 | -0.17 | -1.33 | 12.245 | 12.245 | 12.2075 | 160 |
| 1729614600 | 12.3725 | 0.05 | 0.43 | 12.35 | 12.3725 | 12.35 | 160 |
| 1729528200 | 12.32 | -0.27 | -2.16 | 12.55 | 12.55 | 12.32 | 1162 |
| 1729269000 | 12.5925 | 0.24 | 1.92 | 12.455 | 12.5925 | 12.455 | 320 |
| 1729182600 | 12.355 | -0.14 | -1.12 | 12.335 | 12.355 | 12.335 | 910 |
| 1729096200 | 12.495 | 0.48 | 3.97 | 12.295 | 12.495 | 12.295 | 1280 |
| 1729009800 | 12.0175 | -0.07 | -0.60 | 12.04 | 12.32 | 11.99 | 800 |
| 1728923400 | 12.09 | 0.73 | 6.43 | 11.76 | 12.09 | 11.76 | 3709 |
| 1728664200 | 11.36 | 0.3 | 2.67 | 11.14 | 11.36 | 11.14 | 160 |
| 1728577800 | 11.065 | -0.31 | -2.68 | 11.065 | 11.065 | 11.065 | 0 |
| 1728491400 | 11.37 | 0.01 | 0.13 | 11.295 | 11.37 | 11.295 | 160 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
