Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 113.69 | -0.03 | -0.03 | 113.83 | 113.975 | 113.565 | 5449 |
| 1741714200 | 113.72 | 0.08 | 0.07 | 113.6 | 113.72 | 113.315 | 9643 |
| 1741627800 | 113.635 | 0.07 | 0.06 | 113.52 | 113.665 | 113.52 | 802 |
| 1741368600 | 113.57 | 0.05 | 0.05 | 113.4 | 113.795 | 113.4 | 21747 |
| 1741282200 | 113.515 | -0.05 | -0.04 | 113.5 | 113.82 | 113.285 | 30142 |
| 1741195800 | 113.56 | -0.37 | -0.32 | 113.94 | 113.94 | 113.51 | 3939 |
| 1741109400 | 113.925 | 0.08 | 0.07 | 114 | 114.045 | 113.885 | 3512 |
| 1741023000 | 113.84 | -0.07 | -0.06 | 114.07 | 114.07 | 113.71 | 2284 |
| 1740763800 | 113.91 | 0.02 | 0.02 | 113.94 | 113.94 | 113.85 | 4896 |
| 1740677400 | 113.885 | 0.08 | 0.07 | 113.88 | 113.9 | 113.51 | 1217 |
| 1740591000 | 113.805 | 0.08 | 0.07 | 113.94 | 113.94 | 113.74 | 714 |
| 1740504600 | 113.73 | -0.04 | -0.04 | 113.83 | 113.83 | 113.705 | 3878 |
| 1740418200 | 113.77 | 0.07 | 0.06 | 113.86 | 113.86 | 113.69 | 1069 |
| 1740159000 | 113.7 | 0.11 | 0.09 | 113.66 | 113.785 | 113.585 | 8345 |
| 1740072600 | 113.595 | 0.06 | 0.06 | 113.37 | 113.625 | 113.295 | 9851 |
| 1739986200 | 113.53 | -0.07 | -0.06 | 113.51 | 113.55 | 113.47 | 20478 |
| 1739899800 | 113.6 | 0 | 0.00 | 113.74 | 113.74 | 113.535 | 1835 |
| 1739813400 | 113.6 | -0.04 | -0.04 | 113.73 | 113.73 | 113.54 | 20995 |
| 1739554200 | 113.64 | -0.02 | -0.01 | 113.6 | 113.745 | 113.6 | 4270 |
| 1739467800 | 113.655 | 0.11 | 0.10 | 113.54 | 140.345 | 104.355 | 26934 |
| 1739381400 | 113.54 | -0.06 | -0.05 | 113.54 | 113.59 | 113.25 | 1766 |
| 1739295000 | 113.6 | -0.15 | -0.13 | 113.71 | 113.71 | 113.59 | 33952 |
| 1739208600 | 113.75 | 0.06 | 0.05 | 113.85 | 113.85 | 113.645 | 3449 |
| 1738949400 | 113.69 | 0.03 | 0.03 | 113.82 | 141.69999 | 113.545 | 2808 |
| 1738863000 | 113.655 | -0.03 | -0.02 | 113.63 | 141.5 | 113.505 | 6252 |
| 1738776600 | 113.68 | 0.05 | 0.04 | 113.66 | 113.76 | 113.66 | 7078 |
| 1738690200 | 113.63 | 0 | 0.00 | 113.57 | 141.5 | 113.48 | 3166 |
| 1738603800 | 113.625 | 0.15 | 0.13 | 113.27 | 141.615 | 113.27 | 1585 |
| 1738344600 | 113.475 | 0.13 | 0.11 | 113.4 | 113.555 | 113.355 | 8789 |
| 1738258200 | 113.35 | 0.16 | 0.14 | 113.3 | 113.425 | 113.25 | 8846 |
| 1738171800 | 113.19 | -0.01 | -0.00 | 113.18 | 113.25 | 113.18 | 8200 |
| 1738085400 | 113.195 | 0.01 | 0.01 | 113.16 | 113.31 | 113.16 | 20919 |
| 1737999000 | 113.18 | 0.05 | 0.04 | 113.16 | 113.275 | 113.16 | 5238 |
| 1737739800 | 113.13 | -0.06 | -0.05 | 113.22 | 113.245 | 113.055 | 1467 |
| 1737653400 | 113.19 | -0.02 | -0.02 | 113.15 | 113.27 | 113.05 | 77790 |
| 1737567000 | 113.21 | -0.01 | -0.01 | 113.39 | 113.39 | 113.185 | 3175 |
| 1737480600 | 113.22 | 0.03 | 0.03 | 113.15 | 113.245 | 113.145 | 1754 |
| 1737394200 | 113.185 | 0.01 | 0.01 | 113.36 | 113.36 | 113.105 | 6487 |
| 1737135000 | 113.175 | 0.02 | 0.01 | 113.22 | 113.245 | 113.145 | 3211 |
| 1737048600 | 113.16 | 0.08 | 0.07 | 113.11 | 113.16 | 104.265 | 6157 |
| 1736962200 | 113.08 | 0.18 | 0.16 | 112.92 | 114.42 | 112.795 | 13802 |
| 1736875800 | 112.9 | 0 | 0.00 | 112.94 | 113.02 | 112.895 | 3591 |
| 1736789400 | 112.9 | -0.06 | -0.05 | 113.11 | 113.11 | 112.865 | 8106 |
| 1736530200 | 112.96 | -0.13 | -0.11 | 113.01 | 114.335 | 112.65 | 2117 |
| 1736443800 | 113.09 | 0 | 0.00 | 113.11 | 113.135 | 113.035 | 867 |
| 1736357400 | 113.09 | -0.02 | -0.01 | 113.32 | 113.32 | 113.06 | 2126 |
| 1736271000 | 113.105 | -0.06 | -0.05 | 113.15 | 113.225 | 112.88 | 5066 |
| 1736184600 | 113.16 | 0.02 | 0.02 | 113.3 | 113.3 | 113.08 | 4841 |
| 1735925400 | 113.14 | -0.18 | -0.16 | 113.34 | 113.36 | 113.13 | 31810 |
| 1735839000 | 113.32 | 0.04 | 0.04 | 113.38 | 113.44 | 113.27 | 11538 |
| 1735666200 | 113.275 | -0.01 | -0.01 | 113.37 | 113.37 | 113.23 | 52 |
| 1735579800 | 113.285 | 0.03 | 0.03 | 113.3 | 113.315 | 113.25 | 1786 |
| 1735320600 | 113.25 | 0.02 | 0.01 | 113.37 | 113.415 | 113.18 | 8707 |
| 1735061400 | 113.235 | 0 | 0.00 | 113.235 | 113.235 | 113.235 | 0 |
| 1734975000 | 113.235 | -0.04 | -0.04 | 113.32 | 113.35 | 113.185 | 2457 |
| 1734715800 | 113.275 | 0.02 | 0.01 | 113.34 | 113.415 | 113.23 | 53853 |
| 1734629400 | 113.26 | -0.02 | -0.01 | 113.21 | 113.35 | 113.21 | 2741 |
| 1734543000 | 113.275 | 0.04 | 0.03 | 113.28 | 113.325 | 113.235 | 3938 |
| 1734456600 | 113.24 | 0 | 0.00 | 113.3 | 113.315 | 113.145 | 1813 |
| 1734370200 | 113.235 | 0 | 0.00 | 113.29 | 113.345 | 113.225 | 11695 |
| 1734111000 | 113.235 | -0.13 | -0.11 | 113.3 | 113.35 | 113.22 | 6411 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
