Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 24 | 24 | 0 | 0 | DE |
| 4 | -0.5 | -2.04081632653 | 24.5 | 24.5 | 24 | 2335 | 24.39293362 | DE |
| 12 | -2 | -7.69230769231 | 26 | 26 | 24 | 3159 | 24.55276043 | DE |
| 26 | -4 | -14.2857142857 | 28 | 28 | 24 | 1910 | 25.31729674 | DE |
| 52 | -7 | -22.5806451613 | 31 | 33.5 | 24 | 1510 | 27.12884498 | DE |
| 156 | -40 | -62.5 | 64 | 65 | 24 | 1017 | 32.26682454 | DE |
| 260 | -47 | -66.1971830986 | 71 | 90 | 24 | 1056 | 50.30554257 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734629400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734543000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734456600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734370200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734111000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734024600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733938200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733851800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733765400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733506200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733419800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733333400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733247000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1733160600 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 10000 |
| 1732901400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732815000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732728600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732642200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732555800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 36700 |
| 1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732123800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732037400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731000600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730914200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730827800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730741400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730482200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730395800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730309400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730223000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730136600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729873800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729787400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729701000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729614600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729528200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729269000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729182600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729096200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729009800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728923400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728664200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728577800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 115146 |
| 1728491400 | 24.5 | 0 | 0.00 | 24 | 24.5 | 24 | 0 |
| 1728405000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728318600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10000 |
| 1728059400 | 24.5 | -1.5 | -5.77 | 26 | 26 | 24.5 | 7690 |
| 1727973000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727886600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727800200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727713800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727454600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10000 |
| 1727368200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727281800 | 26 | -2 | -7.14 | 28 | 28 | 26 | 9000 |
| 1727195400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727109000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
