Ve Smart Home Historische Daten - CAVE | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739554200	13.075	0	0.00	13.075	13.075	13.075	0
1739467800	13.075	0	0.00	13.075	13.075	13.075	0
1739381400	13.075	0	0.00	13.075	13.075	13.075	0
1739295000	13.075	0	0.00	13.075	13.075	13.075	0
1739208600	13.075	0	0.00	13.075	13.075	13.075	0
1738949400	13.075	0	0.00	13.075	13.075	13.075	0
1738863000	13.075	0	0.00	13.075	13.075	13.075	0
1738776600	13.075	0	0.00	13.075	13.075	13.075	0
1738690200	13.075	0	0.00	13.075	13.075	13.075	0
1738603800	13.075	0	0.00	13.075	13.075	13.075	0
1738344600	13.075	0	0.00	13.075	13.075	13.075	0
1738258200	13.075	0	0.00	13.075	13.075	13.075	0
1738171800	13.075	0	0.00	13.075	13.075	13.075	0
1738085400	13.075	0	0.00	13.075	13.075	13.075	0
1737999000	13.075	0	0.00	13.075	13.075	13.075	0
1737739800	13.075	0	0.00	13.075	13.075	13.075	0
1737653400	13.075	0	0.00	13.075	13.075	13.075	0
1737567000	13.075	0	0.00	13.075	13.075	13.075	0
1737480600	13.075	0	0.00	13.075	13.075	13.075	0
1737394200	13.075	0	0.00	13.075	13.075	13.075	0
1737135000	13.075	0	0.00	13.075	13.075	13.075	0
1737048600	13.075	0	0.00	13.075	13.075	13.075	0
1736962200	13.075	0	0.00	13.075	13.075	13.075	0
1736875800	13.075	0	0.00	13.075	13.075	13.075	0
1736789400	13.075	0	0.00	13.075	13.075	13.075	0
1736530200	13.075	0	0.00	13.075	13.075	13.075	0
1736443800	13.075	0	0.00	13.075	13.075	13.075	0
1736357400	13.075	0	0.00	13.075	13.075	13.075	0
1736271000	13.075	0	0.00	13.075	13.075	13.075	0
1736184600	13.075	0	0.00	13.075	13.075	13.075	0
1735925400	13.075	0	0.00	13.075	13.075	13.075	0
1735839000	13.075	0	0.00	13.075	13.075	13.075	0
1735666200	13.075	0	0.00	13.075	13.075	13.075	0
1735579800	13.075	0	0.00	13.075	13.075	13.075	0
1735320600	13.075	0	0.00	13.075	13.075	13.075	0
1735061400	13.075	0	0.00	13.075	13.075	13.075	0
1734975000	13.075	0	0.00	13.075	13.075	13.075	0
1734715800	13.075	0	0.00	13.075	13.075	13.075	0
1734629400	13.075	0	0.00	13.075	13.075	13.075	0
1734543000	13.075	0	0.00	13.075	13.075	13.075	0
1734456600	13.075	0	0.00	13.075	13.075	13.075	0
1734370200	13.075	0	0.00	13.075	13.075	13.075	0
1734111000	13.075	0	0.00	13.075	13.075	13.075	0
1734024600	13.075	0	0.00	13.075	13.075	13.075	0
1733938200	13.075	0	0.00	13.075	13.075	13.075	0
1733851800	13.075	0	0.00	13.075	13.075	13.075	0
1733765400	13.075	0	0.00	13.075	13.075	13.075	0
1733506200	13.075	0	0.00	13.075	13.075	13.075	0
1733419800	13.075	0	0.00	13.075	13.075	13.075	0
1733333400	13.075	0	0.00	13.075	13.075	13.075	0
1733247000	13.075	0	0.00	13.075	13.075	13.075	0
1733160600	13.075	0	0.00	13.075	13.075	13.075	0
1732901400	13.075	0	0.00	13.075	13.075	13.075	0
1732815000	13.075	0	0.00	13.075	13.075	13.075	0
1732728600	13.075	0	0.00	13.075	13.075	13.075	0
1732642200	13.075	0	0.00	13.075	13.075	13.075	0
1732555800	13.075	0	0.00	13.075	13.075	13.075	0
1732296600	13.075	0	0.00	13.075	13.075	13.075	0
1732210200	13.075	0	0.00	13.075	13.075	13.075	0
1732123800	13.075	0	0.00	13.075	13.075	13.075	0
1732037400	13.075	0	0.00	13.075	13.075	13.075	0
1731951000	13.075	0	0.00	13.075	13.075	13.075	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen