Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2692.75 | 14.75 | 0.55 | 2692.75 | 2692.75 | 2692.75 | 0 |
| 1739467800 | 2678 | 28.5 | 1.08 | 2678 | 2678 | 2678 | 2 |
| 1739381400 | 2649.5 | -8.5 | -0.32 | 2649.5 | 2649.5 | 2649.5 | 2 |
| 1739295000 | 2658 | -18.25 | -0.68 | 2658 | 2658 | 2658 | 18 |
| 1739208600 | 2676.25 | 1.75 | 0.07 | 2676.25 | 2676.25 | 2676.25 | 2 |
| 1738949400 | 2674.5 | 11.25 | 0.42 | 2674.5 | 2674.5 | 2674.5 | 0 |
| 1738863000 | 2663.25 | 42.25 | 1.61 | 2663.25 | 2663.25 | 2663.25 | 0 |
| 1738776600 | 2621 | -9.75 | -0.37 | 2621 | 2621 | 2621 | 0 |
| 1738690200 | 2630.75 | 29.5 | 1.13 | 2630.75 | 2630.75 | 2630.75 | 1 |
| 1738603800 | 2601.25 | -69.5 | -2.60 | 2601.25 | 2601.25 | 2601.25 | 4 |
| 1738344600 | 2670.75 | 2 | 0.07 | 2669.5 | 2700.25 | 2640 | 51 |
| 1738258200 | 2668.75 | 20.25 | 0.76 | 2668.75 | 2668.75 | 2668.75 | 1 |
| 1738171800 | 2648.5 | 20.5 | 0.78 | 2648.5 | 2648.5 | 2648.5 | 0 |
| 1738085400 | 2628 | -23 | -0.87 | 2635.5 | 2669.75 | 2605.75 | 54 |
| 1737999000 | 2651 | 0.75 | 0.03 | 2651 | 2651 | 2651 | 1 |
| 1737739800 | 2650.25 | -0.75 | -0.03 | 2650.25 | 2650.25 | 2650.25 | 1 |
| 1737653400 | 2651 | -11.25 | -0.42 | 2651 | 2651 | 2651 | 1 |
| 1737567000 | 2662.25 | -7.25 | -0.27 | 2662.25 | 2662.25 | 2662.25 | 38 |
| 1737480600 | 2669.5 | -0.5 | -0.02 | 2669.5 | 2669.5 | 2669.5 | 7 |
| 1737394200 | 2670 | 7.5 | 0.28 | 2670 | 2670 | 2670 | 3 |
| 1737135000 | 2662.5 | 37.25 | 1.42 | 2662.5 | 2662.5 | 2662.5 | 1 |
| 1737048600 | 2625.25 | -9.75 | -0.37 | 2625.25 | 2625.25 | 2625.25 | 46 |
| 1736962200 | 2635 | 18.25 | 0.70 | 2635 | 2635 | 2635 | 8 |
| 1736875800 | 2616.75 | 41.5 | 1.61 | 2639.5 | 2642.75 | 2614.25 | 28 |
| 1736789400 | 2575.25 | 3.5 | 0.14 | 2575.25 | 2575.25 | 2575.25 | 6 |
| 1736530200 | 2571.75 | -17.25 | -0.67 | 2571.75 | 2571.75 | 2571.75 | 10 |
| 1736443800 | 2589 | 0 | 0.00 | 2589 | 2589 | 2589 | 0 |
| 1736357400 | 2589 | -0.5 | -0.02 | 2591.5 | 2620 | 2553.5 | 53 |
| 1736271000 | 2589.5 | -5 | -0.19 | 2589.5 | 2589.5 | 2589.5 | 0 |
| 1736184600 | 2594.5 | 40 | 1.57 | 2594.5 | 2594.5 | 2594.5 | 56 |
| 1735925400 | 2554.5 | -16.25 | -0.63 | 2554.5 | 2554.5 | 2554.5 | 0 |
| 1735839000 | 2570.75 | 0.5 | 0.02 | 2570.75 | 2570.75 | 2570.75 | 1 |
| 1735666200 | 2570.25 | 0 | 0.00 | 2570.25 | 2570.25 | 2570.25 | 0 |
| 1735579800 | 2570.25 | -13.5 | -0.52 | 2584 | 2584 | 2551 | 36 |
| 1735320600 | 2583.75 | 38.25 | 1.50 | 2583.75 | 2583.75 | 2583.75 | 163 |
| 1735061400 | 2545.5 | 0 | 0.00 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1734975000 | 2545.5 | -4.5 | -0.18 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1734715800 | 2550 | 4.5 | 0.18 | 2550 | 2550 | 2550 | 1 |
| 1734629400 | 2545.5 | -39.5 | -1.53 | 2545.5 | 2545.5 | 2545.5 | 1 |
| 1734543000 | 2585 | 22.5 | 0.88 | 2585 | 2585 | 2585 | 0 |
| 1734456600 | 2562.5 | -3 | -0.12 | 2562.5 | 2562.5 | 2562.5 | 3 |
| 1734370200 | 2565.5 | -30.5 | -1.17 | 2595 | 2595 | 2555.25 | 1 |
| 1734111000 | 2596 | -2.75 | -0.11 | 2596 | 2596 | 2596 | 0 |
| 1734024600 | 2598.75 | 17.5 | 0.68 | 2598.75 | 2598.75 | 2598.75 | 0 |
| 1733938200 | 2581.25 | -11.5 | -0.44 | 2597.5 | 2602.25 | 2561.75 | 27 |
| 1733851800 | 2592.75 | -19.75 | -0.76 | 2592.75 | 2592.75 | 2592.75 | 0 |
| 1733765400 | 2612.5 | 50.25 | 1.96 | 2612.5 | 2612.5 | 2612.5 | 1 |
| 1733506200 | 2562.25 | 13.75 | 0.54 | 2562.25 | 2562.25 | 2562.25 | 0 |
| 1733419800 | 2548.5 | -0.75 | -0.03 | 2548.5 | 2548.5 | 2548.5 | 0 |
| 1733333400 | 2549.25 | -5.5 | -0.22 | 2549.25 | 2549.25 | 2549.25 | 3 |
| 1733247000 | 2554.75 | -3.75 | -0.15 | 2554.75 | 2554.75 | 2554.75 | 0 |
| 1733160600 | 2558.5 | 23.25 | 0.92 | 2547 | 2562.25 | 2529.75 | 2 |
| 1732901400 | 2535.25 | 9.75 | 0.39 | 2535.25 | 2535.25 | 2535.25 | 0 |
| 1732815000 | 2525.5 | 1.5 | 0.06 | 2525.5 | 2525.5 | 2525.5 | 1 |
| 1732728600 | 2524 | -24 | -0.94 | 2524 | 2524 | 2524 | 0 |
| 1732642200 | 2548 | -41.75 | -1.61 | 2565 | 2580.5 | 2515.5 | 12 |
| 1732555800 | 2589.75 | 36.75 | 1.44 | 2589.75 | 2589.75 | 2589.75 | 0 |
| 1732296600 | 2553 | 29.5 | 1.17 | 2553 | 2553 | 2553 | 0 |
| 1732210200 | 2523.5 | 27 | 1.08 | 2523.5 | 2523.5 | 2523.5 | 8 |
| 1732123800 | 2496.5 | -17.75 | -0.71 | 2508 | 2508 | 2496.25 | 7 |
| 1732037400 | 2514.25 | -21.5 | -0.85 | 2514.25 | 2514.25 | 2514.25 | 0 |
| 1731951000 | 2535.75 | 12.25 | 0.49 | 2542.5 | 2542.5 | 2528 | 70 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
