Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Card Factory Plc | CARD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
108,00 | 107,40 | 109,40 | 107,60 | 109,40 |
Industriesektor |
---|
LEISURE GOODS |
CARD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 100,40 | 112,00 | 97,20 | 104,98 | 1.573.880 | 7,20 | 7,17% |
1 Monat | 95,00 | 112,00 | 92,20 | 100,46 | 1.109.000 | 12,60 | 13,26% |
3 Monate | 90,60 | 112,00 | 88,90 | 97,16 | 788.902 | 17,00 | 18,76% |
6 Monate | 97,10 | 116,00 | 88,90 | 99,38 | 815.995 | 10,50 | 10,81% |
1 Jahr | 114,20 | 116,00 | 82,30 | 98,86 | 883.806 | -6,60 | -5,78% |
3 Jahre | 89,40 | 116,00 | 38,60 | 72,52 | 1.097.739 | 18,20 | 20,36% |
5 Jahre | 202,60 | 206,80 | 22,00 | 69,21 | 1.322.228 | -95,00 | -46,89% |
CARD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 107,60 | -1,80 | -1,65% | 108,00 | 109,40 | 107,40 | 1.917.608 |
30 Apr 2024 | 109,40 | 8,80 | 8,75% | 103,80 | 112,00 | 103,80 | 4.246.228 |
29 Apr 2024 | 100,60 | 1,80 | 1,82% | 98,00 | 102,40 | 98,00 | 772.713 |
26 Apr 2024 | 98,80 | -3,00 | -2,95% | 100,00 | 102,20 | 97,50 | 879.037 |
25 Apr 2024 | 101,80 | 3,60 | 3,67% | 99,80 | 102,20 | 98,20 | 943.072 |
24 Apr 2024 | 98,20 | -4,80 | -4,66% | 100,40 | 102,60 | 97,20 | 1.028.350 |
23 Apr 2024 | 103,00 | -0,20 | -0,19% | 102,00 | 104,80 | 102,00 | 1.364.348 |
22 Apr 2024 | 103,20 | 2,20 | 2,18% | 100,00 | 105,00 | 100,00 | 1.315.510 |
19 Apr 2024 | 101,00 | 6,10 | 6,43% | 94,60 | 101,60 | 92,80 | 4.414.359 |
18 Apr 2024 | 94,90 | 1,00 | 1,06% | 94,00 | 95,00 | 94,00 | 1.105.522 |
17 Apr 2024 | 93,90 | -0,10 | -0,11% | 93,40 | 95,00 | 93,10 | 743.539 |
16 Apr 2024 | 94,00 | -0,30 | -0,32% | 94,00 | 94,40 | 92,70 | 415.133 |
15 Apr 2024 | 94,30 | 0,20 | 0,21% | 94,80 | 95,00 | 94,00 | 833.238 |
12 Apr 2024 | 94,10 | 0,10 | 0,11% | 94,30 | 95,00 | 93,80 | 625.670 |
11 Apr 2024 | 94,00 | -0,80 | -0,84% | 93,50 | 94,40 | 93,50 | 266.931 |
10 Apr 2024 | 94,80 | 1,30 | 1,39% | 93,50 | 95,80 | 93,50 | 632.469 |
09 Apr 2024 | 93,50 | -1,20 | -1,27% | 94,30 | 95,30 | 92,20 | 582.716 |
08 Apr 2024 | 94,70 | 1,30 | 1,39% | 94,80 | 95,40 | 93,10 | 518.929 |
05 Apr 2024 | 93,40 | -1,00 | -1,06% | 95,00 | 95,00 | 92,20 | 770.123 |
04 Apr 2024 | 94,40 | -0,20 | -0,21% | 96,30 | 96,30 | 93,70 | 377.369 |
03 Apr 2024 | 94,60 | -0,20 | -0,21% | 95,00 | 95,80 | 93,80 | 344.747 |
02 Apr 2024 | 94,80 | 2,40 | 2,60% | 91,30 | 95,40 | 91,30 | 952.174 |