Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783614600 | 661 | 0 | 0.00 | 661 | 661 | 661 | 0 |
| 1783528200 | 661 | 0 | 0.00 | 661 | 661 | 661 | 0 |
| 1783441800 | 661 | 0 | 0.00 | 661 | 661 | 661 | 0 |
| 1783355400 | 661 | 0 | 0.00 | 661 | 661 | 661 | 0 |
| 1783096200 | 661 | 16.3 | 2.53 | 659.9 | 661 | 659.9 | 218 |
| 1783009800 | 644.7 | 8.2 | 1.29 | 644.7 | 644.7 | 644.7 | 191 |
| 1782923400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1782837000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1782750600 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1782491400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1782405000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1782318600 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1782232200 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1782145800 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1781886600 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1781800200 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1781713800 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1781627400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1781541000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1781281800 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1781195400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1781109000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1781022600 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1780936200 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1780677000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1780590600 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1780504200 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1780417800 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1780331400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1780072200 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1779985800 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1779899400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1779813000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1779467400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1779381000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1779294600 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1779208200 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1779121800 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1778862600 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1778776200 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1778689800 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1778603400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1778517000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1778257800 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1778171400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1778085000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1777998600 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1777653000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1777566600 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1777480200 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1777393800 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1777307400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1777048200 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1776961800 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1776875400 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1776789000 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1776702600 | 636.5 | 0 | 0.00 | 636.5 | 636.5 | 636.5 | 0 |
| 1776443400 | 636.5 | 15.6 | 2.51 | 636.5 | 636.5 | 636.5 | 135 |
| 1776322800 | 620.9 | 0 | 0.00 | 620.9 | 620.9 | 620.9 | 0 |
| 1776236400 | 620.9 | 0 | 0.00 | 620.9 | 620.9 | 620.9 | 0 |
| 1776150000 | 620.9 | 0 | 0.00 | 620.9 | 620.9 | 620.9 | 0 |
| 1776063600 | 620.9 | 0 | 0.00 | 620.9 | 620.9 | 620.9 | 0 |
| 1775804400 | 620.9 | 0 | 0.00 | 620.9 | 620.9 | 620.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
