Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 396.375 | 2.93 | 0.74 | 396.375 | 396.375 | 396.375 | 0 |
| 1735061400 | 393.45 | 0 | 0.00 | 393.45 | 393.45 | 393.45 | 0 |
| 1734975000 | 393.45 | 1.18 | 0.30 | 393.45 | 393.45 | 393.45 | 0 |
| 1734715800 | 392.275 | 0.02 | 0.01 | 392.275 | 392.275 | 392.275 | 0 |
| 1734629400 | 392.25 | 3.32 | 0.85 | 392.25 | 392.25 | 392.25 | 0 |
| 1734543000 | 388.925 | -0.7 | -0.18 | 388.25 | 389.125 | 388.25 | 1 |
| 1734456600 | 389.625 | 3.93 | 1.02 | 389.625 | 389.625 | 389.625 | 0 |
| 1734370200 | 385.7 | -5.6 | -1.43 | 385.7 | 385.7 | 385.7 | 0 |
| 1734111000 | 391.3 | -4.78 | -1.21 | 391.3 | 391.3 | 391.3 | 0 |
| 1734024600 | 396.075 | 1.55 | 0.39 | 396.075 | 396.075 | 396.075 | 0 |
| 1733938200 | 394.525 | -1.7 | -0.43 | 393.5 | 399.425 | 388.7 | 1 |
| 1733851800 | 396.225 | -25.15 | -5.97 | 396.225 | 396.225 | 396.225 | 0 |
| 1733765400 | 421.375 | 29.98 | 7.66 | 422.1 | 426.775 | 415.675 | 27274 |
| 1733506200 | 391.4 | 3.63 | 0.93 | 391.4 | 391.4 | 391.4 | 0 |
| 1733419800 | 387.775 | 1.17 | 0.30 | 387.775 | 387.775 | 387.775 | 0 |
| 1733333400 | 386.6 | -6.28 | -1.60 | 386.6 | 386.6 | 386.6 | 0 |
| 1733247000 | 392.875 | 0.52 | 0.13 | 391.15 | 396.55 | 389.425 | 1 |
| 1733160600 | 392.35 | 1.2 | 0.31 | 392.35 | 392.35 | 392.35 | 0 |
| 1732901400 | 391.15 | 7.13 | 1.86 | 391.15 | 391.15 | 391.15 | 0 |
| 1732815000 | 384.025 | -6.15 | -1.58 | 384.025 | 384.025 | 384.025 | 0 |
| 1732728600 | 390.175 | 6.55 | 1.71 | 390.175 | 390.175 | 390.175 | 0 |
| 1732642200 | 383.625 | 0.15 | 0.04 | 383.625 | 383.625 | 383.625 | 0 |
| 1732555800 | 383.475 | -3.83 | -0.99 | 383.475 | 383.475 | 383.475 | 0 |
| 1732296600 | 387.3 | -10.8 | -2.71 | 387.3 | 387.3 | 387.3 | 0 |
| 1732210200 | 398.1 | 1.65 | 0.42 | 398.1 | 398.1 | 398.1 | 0 |
| 1732123800 | 396.45 | 0.85 | 0.21 | 396.45 | 396.45 | 396.45 | 0 |
| 1732037400 | 395.6 | 0.85 | 0.22 | 395.6 | 395.6 | 395.6 | 0 |
| 1731951000 | 394.75 | -1.33 | -0.33 | 394.75 | 394.75 | 394.75 | 0 |
| 1731691800 | 396.075 | -2.9 | -0.73 | 396.075 | 396.075 | 396.075 | 0 |
| 1731605400 | 398.975 | -7.75 | -1.91 | 398.975 | 398.975 | 398.975 | 0 |
| 1731519000 | 406.725 | 4.93 | 1.23 | 406.725 | 406.725 | 406.725 | 0 |
| 1731432600 | 401.8 | -4 | -0.99 | 401.8 | 401.8 | 401.8 | 0 |
| 1731346200 | 405.8 | 11.95 | 3.03 | 405.8 | 405.8 | 405.8 | 0 |
| 1731087000 | 393.85 | -21.95 | -5.28 | 393.85 | 393.85 | 393.85 | 0 |
| 1731000600 | 415.8 | 16.68 | 4.18 | 415.8 | 415.8 | 415.8 | 0 |
| 1730914200 | 399.125 | -3.33 | -0.83 | 398.8 | 404.325 | 390.575 | 7185 |
| 1730827800 | 402.45 | 8.18 | 2.07 | 401.75 | 407.45 | 397.15 | 584 |
| 1730741400 | 394.275 | 6.5 | 1.68 | 394.275 | 394.275 | 394.275 | 0 |
| 1730482200 | 387.775 | -0.9 | -0.23 | 386.65 | 389.475 | 382.7 | 264 |
| 1730395800 | 388.675 | 3.25 | 0.84 | 388.675 | 388.675 | 388.675 | 0 |
| 1730309400 | 385.425 | -5.1 | -1.31 | 385.425 | 385.425 | 385.425 | 0 |
| 1730223000 | 390.525 | -4 | -1.01 | 390.525 | 390.525 | 390.525 | 0 |
| 1730136600 | 394.525 | 1.77 | 0.45 | 394.525 | 394.525 | 394.525 | 62 |
| 1729873800 | 392.75 | 4.5 | 1.16 | 392.75 | 392.75 | 392.75 | 0 |
| 1729787400 | 388.25 | -5.2 | -1.32 | 388.25 | 388.25 | 388.25 | 0 |
| 1729701000 | 393.45 | 0 | 0.00 | 393.45 | 393.45 | 393.45 | 0 |
| 1729614600 | 393.45 | 6.88 | 1.78 | 393.45 | 393.45 | 393.45 | 0 |
| 1729528200 | 386.575 | -2.88 | -0.74 | 386.575 | 386.575 | 386.575 | 0 |
| 1729269000 | 389.45 | 19.6 | 5.30 | 389.45 | 389.45 | 389.45 | 0 |
| 1729182600 | 369.85 | -12.4 | -3.24 | 369.85 | 369.85 | 369.85 | 0 |
| 1729096200 | 382.25 | 6.32 | 1.68 | 382.25 | 382.25 | 382.25 | 0 |
| 1729009800 | 375.925 | -18.2 | -4.62 | 375.925 | 375.925 | 375.925 | 0 |
| 1728923400 | 394.125 | -6 | -1.50 | 393.85 | 402.65 | 385.3 | 55515 |
| 1728664200 | 400.125 | -1.35 | -0.34 | 400.125 | 400.125 | 400.125 | 0 |
| 1728577800 | 401.475 | 2.95 | 0.74 | 401.15 | 401.775 | 400.675 | 2320 |
| 1728491400 | 398.525 | -24.8 | -5.86 | 391.7 | 402.05 | 382.75 | 500 |
| 1728405000 | 423.325 | -41.95 | -9.02 | 423.325 | 423.325 | 423.325 | 2410 |
| 1728318600 | 465.275 | 20.65 | 4.64 | 465.275 | 465.275 | 465.275 | 0 |
| 1728059400 | 444.625 | 12 | 2.77 | 444.625 | 444.625 | 444.625 | 66 |
| 1727973000 | 432.625 | 9.2 | 2.17 | 432.625 | 432.625 | 432.625 | 0 |
| 1727886600 | 423.425 | 29.8 | 7.57 | 423.425 | 423.425 | 423.425 | 0 |
| 1727800200 | 393.625 | 7.02 | 1.82 | 393.625 | 393.625 | 393.625 | 0 |
| 1727713800 | 386.6 | 19.23 | 5.23 | 390.65 | 396.625 | 382.325 | 14594 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
