Name | Symbol | Markt | Aktientyp |
---|---|---|---|
C4x Discovery Holdings Plc | C4XD | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,00 | 12,00 |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
C4XD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,55 | 12,00 | 8,55 | 10,62 | 2.350.486 | 3,45 | 40,35% |
1 Monat | 9,60 | 12,00 | 7,30 | 8,81 | 2.783.754 | 2,40 | 25,00% |
3 Monate | 11,55 | 15,00 | 7,30 | 9,32 | 1.168.938 | 0,45 | 3,90% |
6 Monate | 14,375 | 19,00 | 7,30 | 10,81 | 895.099 | -2,38 | -16,52% |
1 Jahr | 14,00 | 21,90 | 7,30 | 12,37 | 590.250 | -2,00 | -14,29% |
3 Jahre | 41,50 | 47,50 | 7,30 | 21,77 | 410.334 | -29,50 | -71,08% |
5 Jahre | 60,00 | 60,00 | 7,30 | 23,73 | 408.986 | -48,00 | -80,00% |
C4XD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 12,00 | 0,00 | 0,00% | 12,00 | 12,00 | 12,00 | 0,00 |
29 Apr 2024 | 12,00 | 0,00 | 0,00% | 12,00 | 12,00 | 12,00 | 0,00 |
26 Apr 2024 | 12,00 | 0,00 | 0,00% | 12,00 | 12,00 | 12,00 | 0,00 |
25 Apr 2024 | 12,00 | 2,58 | 27,32% | 9,40 | 12,00 | 9,20 | 3.553.542 |
24 Apr 2024 | 9,425 | 0,43 | 4,72% | 9,00 | 9,60 | 9,00 | 1.748.773 |
23 Apr 2024 | 9,00 | 0,82 | 10,09% | 8,55 | 9,50 | 8,55 | 1.749.143 |
22 Apr 2024 | 8,175 | -0,05 | -0,61% | 8,00 | 8,175 | 7,30 | 19.537.866 |
19 Apr 2024 | 8,225 | -0,33 | -3,80% | 8,05 | 8,225 | 8,00 | 1.024.803 |
18 Apr 2024 | 8,55 | -0,20 | -2,29% | 8,95 | 8,95 | 8,55 | 679.865 |
17 Apr 2024 | 8,75 | -0,68 | -7,16% | 9,50 | 9,50 | 8,75 | 606.108 |
16 Apr 2024 | 9,425 | 0,90 | 10,56% | 8,75 | 10,30 | 8,70 | 1.355.673 |
15 Apr 2024 | 8,525 | -0,48 | -5,28% | 9,15 | 9,20 | 8,30 | 981.510 |
12 Apr 2024 | 9,00 | -0,68 | -6,98% | 8,00 | 9,00 | 8,00 | 376.917 |
11 Apr 2024 | 9,675 | 0,40 | 4,31% | 9,50 | 9,675 | 9,40 | 586.313 |
10 Apr 2024 | 9,275 | -0,23 | -2,37% | 9,275 | 9,275 | 9,275 | 893.920 |
09 Apr 2024 | 9,50 | -1,10 | -10,38% | 9,50 | 9,50 | 9,50 | 327.623 |
08 Apr 2024 | 10,60 | 1,05 | 10,99% | 9,05 | 10,60 | 9,05 | 1.115.779 |
05 Apr 2024 | 9,55 | 0,75 | 8,52% | 9,50 | 10,10 | 9,50 | 1.057.151 |
04 Apr 2024 | 8,80 | 1,00 | 12,82% | 7,70 | 8,80 | 7,70 | 9.623.761 |
03 Apr 2024 | 7,80 | -0,43 | -5,17% | 8,20 | 8,20 | 7,60 | 2.147.666 |
02 Apr 2024 | 8,225 | -1,42 | -14,68% | 9,60 | 9,60 | 8,10 | 2.741.154 |