Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Big Yellow Group Plc | BYG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 10,00 | 0,92% | 1.096,00 | 12:24:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.104,00 | 1.080,00 | 1.104,00 | 1.086,00 |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
BYG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.060,00 | 1.104,00 | 1.060,00 | 1.077,47 | 421.949 | 36,00 | 3,40% |
| 1 Monat | 1.024,00 | 1.104,00 | 1.008,00 | 1.053,99 | 391.834 | 72,00 | 7,03% |
| 3 Monate | 1.091,00 | 1.116,00 | 989,00 | 1.050,59 | 363.569 | 5,00 | 0,46% |
| 6 Monate | 966,00 | 1.260,00 | 966,00 | 1.088,42 | 450.475 | 130,00 | 13,46% |
| 1 Jahr | 1.220,00 | 1.260,00 | 901,00 | 1.067,94 | 434.830 | -124,00 | -10,16% |
| 3 Jahre | 1.171,00 | 1.751,00 | 901,00 | 1.228,67 | 404.490 | -75,00 | -6,40% |
| 5 Jahre | 1.052,00 | 1.751,00 | 630,00 | 1.172,07 | 367.643 | 44,00 | 4,18% |
BYG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 1.086,00 | 6,00 | 0,56% | 1.070,00 | 1.092,00 | 1.068,00 | 116.215 |
| 30 Apr 2024 | 1.080,00 | -24,00 | -2,17% | 1.100,00 | 1.102,00 | 1.080,00 | 248.759 |
| 29 Apr 2024 | 1.104,00 | 20,00 | 1,85% | 1.080,00 | 1.104,00 | 1.080,00 | 266.068 |
| 26 Apr 2024 | 1.084,00 | 18,00 | 1,69% | 1.060,00 | 1.092,00 | 1.060,00 | 460.425 |
| 25 Apr 2024 | 1.066,00 | -4,00 | -0,37% | 1.060,00 | 1.082,00 | 1.060,00 | 1.018.279 |
| 24 Apr 2024 | 1.070,00 | -18,00 | -1,65% | 1.080,00 | 1.084,00 | 1.064,00 | 467.222 |
| 23 Apr 2024 | 1.088,00 | 12,00 | 1,12% | 1.076,00 | 1.092,00 | 1.076,00 | 283.466 |
| 22 Apr 2024 | 1.076,00 | 8,00 | 0,75% | 1.072,00 | 1.090,00 | 1.072,00 | 396.934 |
| 19 Apr 2024 | 1.068,00 | 6,00 | 0,56% | 1.056,00 | 1.072,00 | 1.050,00 | 203.996 |
| 18 Apr 2024 | 1.062,00 | 34,00 | 3,31% | 1.030,00 | 1.064,00 | 1.030,00 | 255.329 |
| 17 Apr 2024 | 1.028,00 | -12,00 | -1,15% | 1.028,00 | 1.060,00 | 1.028,00 | 234.663 |
| 16 Apr 2024 | 1.040,00 | -14,00 | -1,33% | 1.042,00 | 1.046,00 | 1.030,00 | 367.128 |
| 15 Apr 2024 | 1.054,00 | 6,00 | 0,57% | 1.040,00 | 1.060,00 | 1.040,00 | 381.589 |
| 12 Apr 2024 | 1.048,00 | 4,00 | 0,38% | 1.044,00 | 1.054,00 | 1.038,00 | 207.772 |
| 11 Apr 2024 | 1.044,00 | 26,00 | 2,55% | 1.042,00 | 1.046,00 | 1.014,00 | 410.695 |
| 10 Apr 2024 | 1.018,00 | -12,00 | -1,17% | 1.028,00 | 1.052,00 | 1.018,00 | 178.444 |
| 09 Apr 2024 | 1.030,00 | 4,00 | 0,39% | 1.024,00 | 1.040,00 | 1.018,00 | 194.094 |
| 08 Apr 2024 | 1.026,00 | 2,00 | 0,20% | 1.020,00 | 1.028,00 | 1.008,00 | 1.160.760 |
| 05 Apr 2024 | 1.024,00 | -12,00 | -1,16% | 1.050,00 | 1.050,00 | 1.022,00 | 205.432 |
| 04 Apr 2024 | 1.036,00 | 10,00 | 0,97% | 1.024,00 | 1.038,00 | 1.020,00 | 779.418 |
| 03 Apr 2024 | 1.026,00 | -8,00 | -0,77% | 1.032,00 | 1.036,00 | 1.022,00 | 203.313 |
| 02 Apr 2024 | 1.034,00 | -30,00 | -2,82% | 1.064,00 | 1.082,00 | 1.028,00 | 195.943 |
