Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -62 | -4.82866043614 | 1284 | 1284 | 1206 | 289947 | 1233.4454214 | DE |
| 4 | -102 | -7.70392749245 | 1324 | 1344 | 1206 | 333940 | 1279.88101952 | DE |
| 12 | -38 | -3.01587301587 | 1260 | 1344 | 1124 | 304715 | 1246.27204587 | DE |
| 26 | 198 | 19.3359375 | 1024 | 1344 | 1014 | 328248 | 1198.64062811 | DE |
| 52 | 249.5 | 25.6555269923 | 972.5 | 1344 | 901 | 403935 | 1122.42752461 | DE |
| 156 | -128 | -9.48148148148 | 1350 | 1751 | 901 | 411614 | 1211.65229012 | DE |
| 260 | 150 | 13.9925373134 | 1072 | 1751 | 630 | 372801 | 1185.1373721 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728405000 | 1208 | -18 | -1.47 | 1212 | 1226 | 1208 | 242019 |
| 1728318600 | 1226 | -2 | -0.16 | 1236 | 1236 | 1214 | 243325 |
| 1728059400 | 1228 | -16 | -1.29 | 1236 | 1254 | 1228 | 239801 |
| 1727973000 | 1244 | -8 | -0.64 | 1256 | 1264 | 1242 | 521089 |
| 1727886600 | 1252 | -38 | -2.95 | 1284 | 1284 | 1252 | 203501 |
| 1727800200 | 1290 | 22 | 1.74 | 1292 | 1292 | 1268 | 244646 |
| 1727713800 | 1268 | -18 | -1.40 | 1258 | 1284 | 1256 | 296677 |
| 1727454600 | 1286 | 12 | 0.94 | 1276 | 1286 | 1272 | 205345 |
| 1727368200 | 1274 | 6 | 0.47 | 1282 | 1284 | 1270 | 328065 |
| 1727281800 | 1268 | 8 | 0.63 | 1278 | 1278 | 1258 | 120815 |
| 1727195400 | 1260 | -32 | -2.48 | 1314 | 1314 | 1256 | 320635 |
| 1727109000 | 1292 | 2 | 0.16 | 1260 | 1292 | 1260 | 471412 |
| 1726849800 | 1290 | -10 | -0.77 | 1272 | 1294 | 1272 | 1033335 |
| 1726763400 | 1300 | 24 | 1.88 | 1296 | 1310 | 1286 | 393338 |
| 1726677000 | 1276 | -18 | -1.39 | 1292 | 1296 | 1276 | 220649 |
| 1726590600 | 1294 | -26 | -1.97 | 1318 | 1326 | 1294 | 403809 |
| 1726504200 | 1320 | -16 | -1.20 | 1332 | 1336 | 1320 | 127946 |
| 1726245000 | 1336 | 16 | 1.21 | 1322 | 1344 | 1320 | 475378 |
| 1726158600 | 1320 | 14 | 1.07 | 1322 | 1328 | 1314 | 182583 |
| 1726072200 | 1306 | -14 | -1.06 | 1324 | 1324 | 1300 | 410314 |
| 1725985800 | 1320 | 12 | 0.92 | 1292 | 1324 | 1290 | 348208 |
| 1725899400 | 1308 | 8 | 0.62 | 1304 | 1308 | 1290 | 246935 |
| 1725640200 | 1300 | 6 | 0.46 | 1298 | 1302 | 1284 | 218673 |
| 1725553800 | 1294 | 36 | 2.86 | 1256 | 1294 | 1256 | 170802 |
| 1725467400 | 1258 | 6 | 0.48 | 1242 | 1270 | 1240 | 553170 |
| 1725381000 | 1252 | -10 | -0.79 | 1258 | 1272 | 1246 | 194598 |
| 1725294600 | 1262 | 0 | 0.00 | 1260 | 1268 | 1254 | 160920 |
| 1725035400 | 1262 | 16 | 1.28 | 1250 | 1274 | 1250 | 436412 |
| 1724949000 | 1246 | -22 | -1.74 | 1270 | 1278 | 1244 | 188736 |
| 1724862600 | 1268 | -12 | -0.94 | 1278 | 1280 | 1262 | 181277 |
| 1724776200 | 1280 | -12 | -0.93 | 1286 | 1304 | 1270 | 199881 |
| 1724430600 | 1292 | 22 | 1.73 | 1270 | 1294 | 1268 | 215205 |
| 1724344200 | 1270 | 14 | 1.11 | 1282 | 1282 | 1254 | 288482 |
| 1724257800 | 1256 | 4 | 0.32 | 1270 | 1270 | 1248 | 206097 |
| 1724171400 | 1252 | 6 | 0.48 | 1258 | 1258 | 1246 | 216401 |
| 1724085000 | 1246 | 6 | 0.48 | 1236 | 1252 | 1236 | 94482 |
| 1723825800 | 1240 | 0 | 0.00 | 1250 | 1270 | 1236 | 201947 |
| 1723739400 | 1240 | 10 | 0.81 | 1236 | 1244 | 1224 | 273543 |
| 1723653000 | 1230 | 14 | 1.15 | 1200 | 1230 | 1200 | 241535 |
| 1723566600 | 1216 | 16 | 1.33 | 1206 | 1216 | 1194 | 196049 |
| 1723480200 | 1200 | -8 | -0.66 | 1222 | 1222 | 1198 | 235014 |
| 1723221000 | 1208 | 18 | 1.51 | 1198 | 1218 | 1196 | 286364 |
| 1723134600 | 1190 | 6 | 0.51 | 1186 | 1200 | 1166 | 323403 |
| 1723048200 | 1184 | 10 | 0.85 | 1190 | 1190 | 1168 | 811549 |
| 1722961800 | 1174 | -4 | -0.34 | 1166 | 1188 | 1154 | 343459 |
| 1722875400 | 1178 | -38 | -3.13 | 1200 | 1200 | 1154 | 283431 |
| 1722616200 | 1216 | -4 | -0.33 | 1220 | 1226 | 1196 | 341370 |
| 1722529800 | 1220 | 10 | 0.83 | 1212 | 1246 | 1206 | 387089 |
| 1722443400 | 1210 | 22 | 1.85 | 1214 | 1256 | 1196 | 632864 |
| 1722357000 | 1188 | 6 | 0.51 | 1196 | 1196 | 1178 | 206470 |
| 1722270600 | 1182 | 10 | 0.85 | 1150 | 1190 | 1150 | 248345 |
| 1722011400 | 1172 | 26 | 2.27 | 1124 | 1182 | 1124 | 266078 |
| 1721925000 | 1146 | -18 | -1.55 | 1152 | 1156 | 1136 | 256270 |
| 1721838600 | 1164 | -4 | -0.34 | 1162 | 1172 | 1154 | 249057 |
| 1721752200 | 1168 | -12 | -1.02 | 1180 | 1182 | 1160 | 183376 |
| 1721665800 | 1180 | -24 | -1.99 | 1202 | 1212 | 1180 | 325974 |
| 1721406600 | 1204 | -32 | -2.59 | 1236 | 1236 | 1196 | 225273 |
| 1721320200 | 1236 | 12 | 0.98 | 1230 | 1246 | 1224 | 412470 |
| 1721233800 | 1224 | -6 | -0.49 | 1260 | 1260 | 1218 | 418968 |
| 1721147400 | 1230 | 10 | 0.82 | 1220 | 1240 | 1214 | 382545 |
| 1721061000 | 1220 | 4 | 0.33 | 1218 | 1228 | 1210 | 245486 |
| 1720801800 | 1216 | 4 | 0.33 | 1214 | 1216 | 1196 | 328960 |
| 1720715400 | 1212 | 28 | 2.36 | 1208 | 1212 | 1178 | 165851 |
| 1720629000 | 1184 | 10 | 0.85 | 1194 | 1196 | 1178 | 382636 |
| 1720542600 | 1174 | 10 | 0.86 | 1160 | 1182 | 1160 | 675067 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
