Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 309.625 | -3.75 | -1.20 | 311.7 | 311.75 | 309.625 | 54 |
| 1736443800 | 313.375 | 0.45 | 0.14 | 313.375 | 313.375 | 313.375 | 0 |
| 1736357400 | 312.925 | -3.18 | -1.00 | 312.925 | 312.925 | 312.925 | 0 |
| 1736271000 | 316.1 | -2.03 | -0.64 | 316.1 | 316.1 | 316.1 | 0 |
| 1736184600 | 318.125 | 5.13 | 1.64 | 318.125 | 318.125 | 318.125 | 0 |
| 1735925400 | 313 | -0.7 | -0.22 | 313 | 313 | 313 | 0 |
| 1735839000 | 313.7 | 1.95 | 0.63 | 314.45 | 314.45 | 313.7 | 4 |
| 1735666200 | 311.75 | 0.93 | 0.30 | 311.75 | 311.75 | 311.75 | 331 |
| 1735579800 | 310.825 | -3.05 | -0.97 | 310.825 | 310.825 | 310.825 | 0 |
| 1735320600 | 313.875 | 2.45 | 0.79 | 314.95 | 314.95 | 313.875 | 1 |
| 1735061400 | 311.425 | 0 | 0.00 | 311.425 | 311.425 | 311.425 | 0 |
| 1734975000 | 311.425 | -2.05 | -0.65 | 311.425 | 311.425 | 311.425 | 0 |
| 1734715800 | 313.475 | 2.78 | 0.89 | 307.45 | 313.475 | 307.25 | 457 |
| 1734629400 | 310.7 | -7.98 | -2.50 | 312.8 | 312.8 | 310.7 | 2 |
| 1734543000 | 318.675 | 0 | 0.00 | 319.75 | 319.75 | 318.675 | 4 |
| 1734456600 | 318.675 | -4.15 | -1.29 | 320 | 320 | 318.675 | 12 |
| 1734370200 | 322.825 | -1.7 | -0.52 | 322.825 | 322.825 | 322.825 | 0 |
| 1734111000 | 324.52499 | -2.4 | -0.73 | 325.95 | 326 | 324.52499 | 641 |
| 1734024600 | 326.925 | 0.28 | 0.08 | 326.925 | 326.925 | 326.925 | 0 |
| 1733938200 | 326.64999 | -2.55 | -0.77 | 326.64999 | 326.64999 | 326.64999 | 0 |
| 1733851800 | 329.2 | -2.7 | -0.81 | 327.05 | 329.2 | 326.3 | 417 |
| 1733765400 | 331.89999 | -0.5 | -0.15 | 332.95 | 333.2 | 331.89999 | 43 |
| 1733506200 | 332.39999 | -0.9 | -0.27 | 332.39999 | 332.39999 | 332.35 | 96 |
| 1733419800 | 333.3 | -0.15 | -0.04 | 333.8 | 333.8 | 333.3 | 55 |
| 1733333400 | 333.45 | -1.23 | -0.37 | 335.39999 | 335.39999 | 333.45 | 7 |
| 1733247000 | 334.675 | -0.75 | -0.22 | 336.75 | 336.75 | 334.675 | 875 |
| 1733160600 | 335.425 | -0.85 | -0.25 | 336.3 | 336.3 | 334.95 | 254 |
| 1732901400 | 336.275 | 0.45 | 0.13 | 336.2 | 336.35 | 336.2 | 445 |
| 1732815000 | 335.825 | 0.25 | 0.07 | 335.825 | 335.825 | 335.825 | 0 |
| 1732728600 | 335.575 | 1.02 | 0.31 | 335.2 | 335.575 | 334.89999 | 78 |
| 1732642200 | 334.55 | -2.03 | -0.60 | 334.55 | 334.55 | 334.55 | 0 |
| 1732555800 | 336.575 | 4.97 | 1.50 | 336.575 | 336.575 | 336.575 | 90 |
| 1732296600 | 331.6 | 2.7 | 0.82 | 330.6 | 331.6 | 330.6 | 6 |
| 1732210200 | 328.89999 | 5.82 | 1.80 | 328.89999 | 328.89999 | 328.89999 | 0 |
| 1732123800 | 323.075 | -0.65 | -0.20 | 323.075 | 323.075 | 323.075 | 0 |
| 1732037400 | 323.725 | -1.65 | -0.51 | 323.725 | 323.725 | 323.725 | 0 |
| 1731951000 | 325.375 | 0.35 | 0.11 | 325.55 | 325.55 | 325.375 | 634 |
| 1731691800 | 325.02499 | -3.45 | -1.05 | 325.02499 | 325.02499 | 325.02499 | 0 |
| 1731605400 | 328.475 | -2.17 | -0.66 | 328.475 | 328.475 | 328.475 | 0 |
| 1731519000 | 330.64999 | 1.57 | 0.48 | 330.7 | 330.7 | 330.64999 | 354 |
| 1731432600 | 329.075 | -2.73 | -0.82 | 329.075 | 329.075 | 329.075 | 0 |
| 1731346200 | 331.8 | 3.18 | 0.97 | 330.5 | 332 | 330.5 | 237 |
| 1731087000 | 328.625 | 0.3 | 0.09 | 328.14999 | 328.625 | 328.14999 | 40 |
| 1731000600 | 328.325 | 2.05 | 0.63 | 330.64999 | 330.64999 | 328.325 | 1745 |
| 1730914200 | 326.27499 | 9.25 | 2.92 | 327.85 | 327.85 | 326.27499 | 217 |
| 1730827800 | 317.02499 | 1.52 | 0.48 | 317.02499 | 317.02499 | 317.02499 | 0 |
| 1730741400 | 315.5 | 0.7 | 0.22 | 314.89999 | 315.5 | 314.89999 | 6 |
| 1730482200 | 314.8 | 0.98 | 0.31 | 314.8 | 314.8 | 314.8 | 0 |
| 1730395800 | 313.825 | -2.48 | -0.78 | 314 | 314 | 313.825 | 10 |
| 1730309400 | 316.3 | -1.85 | -0.58 | 315.89999 | 316.3 | 315.85 | 32 |
| 1730223000 | 318.14999 | -0.9 | -0.28 | 318.14999 | 318.14999 | 318.14999 | 0 |
| 1730136600 | 319.05 | 0.8 | 0.25 | 319.05 | 319.05 | 319.05 | 0 |
| 1729873800 | 318.25 | -0.85 | -0.27 | 318.25 | 318.25 | 318.25 | 0 |
| 1729787400 | 319.1 | 0.13 | 0.04 | 319.75 | 319.75 | 319.1 | 5 |
| 1729701000 | 318.975 | -0.92 | -0.29 | 318.975 | 318.975 | 318.975 | 0 |
| 1729614600 | 319.89999 | -1.85 | -0.57 | 319.89999 | 319.89999 | 319.89999 | 0 |
| 1729528200 | 321.75 | -2.43 | -0.75 | 321.75 | 321.75 | 321.75 | 0 |
| 1729269000 | 324.175 | -0.88 | -0.27 | 324.175 | 324.175 | 324.175 | 0 |
| 1729182600 | 325.05 | 0.3 | 0.09 | 327.6 | 327.6 | 325.05 | 2 |
| 1729096200 | 324.75 | -0.5 | -0.15 | 324.75 | 324.75 | 324.75 | 0 |
| 1729009800 | 325.25 | 2.05 | 0.63 | 325.25 | 325.25 | 325.25 | 0 |
| 1728923400 | 323.2 | 1.18 | 0.36 | 323.2 | 323.2 | 323.2 | 0 |
| 1728664200 | 322.02499 | 2.15 | 0.67 | 319.14999 | 322.02499 | 318.95 | 152 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
