Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amundi Sp500byb | BYBU | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
280,05 | 280,05 | 280,10 | 278,875 | 279,20 |
BYBU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
BYBU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 279,20 | -3,38 | -1,19% | 279,20 | 279,20 | 279,20 | 35 |
30 Apr 2024 | 282,575 | -3,13 | -1,09% | 282,575 | 282,575 | 282,575 | 0 |
29 Apr 2024 | 285,70 | 1,90 | 0,67% | 285,70 | 285,70 | 285,70 | 0 |
26 Apr 2024 | 283,80 | 1,95 | 0,69% | 284,50 | 284,50 | 283,80 | 8 |
25 Apr 2024 | 281,85 | -3,48 | -1,22% | 281,85 | 281,85 | 281,85 | 0 |
24 Apr 2024 | 285,325 | -0,43 | -0,15% | 287,25 | 287,55 | 285,325 | 342 |
23 Apr 2024 | 285,75 | 4,57 | 1,63% | 286,10 | 286,10 | 285,75 | 16 |
22 Apr 2024 | 281,175 | -0,43 | -0,15% | 281,175 | 281,175 | 281,175 | 0 |
19 Apr 2024 | 281,60 | -1,05 | -0,37% | 281,60 | 281,60 | 281,60 | 0 |
18 Apr 2024 | 282,65 | 1,22 | 0,44% | 282,20 | 282,65 | 281,65 | 268 |
17 Apr 2024 | 281,425 | -0,33 | -0,12% | 281,425 | 281,425 | 281,425 | 0 |
16 Apr 2024 | 281,75 | -4,52 | -1,58% | 281,75 | 281,75 | 281,75 | 0 |
15 Apr 2024 | 286,275 | -0,93 | -0,32% | 286,275 | 286,275 | 286,275 | 0 |
12 Apr 2024 | 287,20 | -1,70 | -0,59% | 287,20 | 287,20 | 287,20 | 0 |
11 Apr 2024 | 288,90 | -2,53 | -0,87% | 288,90 | 288,90 | 288,90 | 80.000 |
10 Apr 2024 | 291,425 | -1,95 | -0,66% | 291,425 | 291,425 | 291,425 | 0 |
09 Apr 2024 | 293,375 | -2,35 | -0,79% | 294,95 | 294,95 | 293,375 | 222 |
08 Apr 2024 | 295,725 | 0,85 | 0,29% | 295,725 | 295,725 | 295,725 | 0 |
05 Apr 2024 | 294,875 | -3,00 | -1,01% | 294,875 | 294,875 | 294,875 | 0 |
04 Apr 2024 | 297,875 | 1,02 | 0,35% | 297,875 | 297,875 | 297,875 | 0 |
03 Apr 2024 | 296,85 | 1,68 | 0,57% | 296,00 | 296,85 | 296,00 | 55 |
02 Apr 2024 | 295,175 | -4,30 | -1,44% | 295,175 | 295,175 | 295,175 | 0 |