Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100 | 3.125 | 3200 | 3300 | 3150 | 1526 | 3170.39200699 | DE |
| 4 | -450 | -12 | 3750 | 3750 | 3150 | 3787 | 3454.14939886 | DE |
| 12 | -725 | -18.0124223602 | 4025 | 4025 | 2975 | 7530 | 3650.76187598 | DE |
| 26 | -1075 | -24.5714285714 | 4375 | 4500 | 2975 | 6050 | 3833.41007203 | DE |
| 52 | -1000 | -23.2558139535 | 4300 | 5060 | 2975 | 5794 | 4122.8700444 | DE |
| 156 | -100 | -2.94117647059 | 3400 | 5060 | 2915 | 6586 | 3785.35250848 | DE |
| 260 | -10 | -0.302114803625 | 3310 | 5060 | 2260 | 6213 | 3815.20628939 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 3300 | 125 | 3.94 | 3200 | 3300 | 3200 | 2563 |
| 1735666200 | 3175 | 25 | 0.79 | 3175 | 3175 | 3175 | 515 |
| 1735579800 | 3150 | -50 | -1.56 | 3175 | 3220 | 3150 | 2454 |
| 1735320600 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 1610 |
| 1735061400 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 2929 |
| 1734975000 | 3200 | -125 | -3.76 | 3325 | 3350 | 3150 | 5014 |
| 1734715800 | 3325 | 25 | 0.76 | 3350 | 3350 | 3325 | 2789 |
| 1734629400 | 3300 | 0 | 0.00 | 3285 | 3350 | 3250 | 5548 |
| 1734543000 | 3300 | -130 | -3.79 | 3400 | 3425 | 3265 | 2754 |
| 1734456600 | 3430 | -45 | -1.29 | 3475 | 3475 | 3430 | 2701 |
| 1734370200 | 3475 | -25 | -0.71 | 3500 | 3500 | 3475 | 8283 |
| 1734111000 | 3500 | -50 | -1.41 | 3550 | 3550 | 3500 | 3654 |
| 1734024600 | 3550 | -25 | -0.70 | 3575 | 3600 | 3550 | 3623 |
| 1733938200 | 3575 | -75 | -2.05 | 3650 | 3650 | 3575 | 9127 |
| 1733851800 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 757 |
| 1733765400 | 3650 | -100 | -2.67 | 3750 | 3750 | 3550 | 6492 |
| 1733506200 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1862 |
| 1733419800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 4266 |
| 1733333400 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 4184 |
| 1733247000 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 4979 |
| 1733160600 | 3750 | 50 | 1.35 | 3750 | 3750 | 3750 | 7443 |
| 1732901400 | 3700 | -75 | -1.99 | 3775 | 3775 | 3700 | 5161 |
| 1732815000 | 3775 | 0 | 0.00 | 3775 | 3775 | 3775 | 671 |
| 1732728600 | 3775 | 25 | 0.67 | 3750 | 3775 | 3750 | 17019 |
| 1732642200 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1881 |
| 1732555800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 1287 |
| 1732296600 | 3750 | 40 | 1.08 | 3750 | 3750 | 3750 | 3849 |
| 1732210200 | 3710 | -40 | -1.07 | 3750 | 3750 | 3710 | 1808 |
| 1732123800 | 3750 | -25 | -0.66 | 3775 | 3775 | 3750 | 1103 |
| 1732037400 | 3775 | 25 | 0.67 | 3750 | 3775 | 3750 | 2871 |
| 1731951000 | 3750 | -75 | -1.96 | 3825 | 3825 | 3750 | 7366 |
| 1731691800 | 3825 | -100 | -2.55 | 3925 | 3925 | 3825 | 3972 |
| 1731605400 | 3925 | 25 | 0.64 | 3900 | 3925 | 3850 | 2407 |
| 1731519000 | 3900 | -50 | -1.27 | 3950 | 3950 | 3900 | 67799 |
| 1731432600 | 3950 | 200 | 5.33 | 3750 | 3950 | 3750 | 14451 |
| 1731346200 | 3750 | 50 | 1.35 | 3700 | 3750 | 3700 | 7084 |
| 1731087000 | 3700 | 50 | 1.37 | 3650 | 3700 | 3650 | 5839 |
| 1731000600 | 3650 | -75 | -2.01 | 3650 | 3650 | 3650 | 12162 |
| 1730914200 | 3725 | 75 | 2.05 | 3650 | 3725 | 3650 | 8341 |
| 1730827800 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 9670 |
| 1730741400 | 3650 | 0 | 0.00 | 3650 | 3650 | 3575 | 44406 |
| 1730482200 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 8134 |
| 1730395800 | 3650 | 250 | 7.35 | 3400 | 3650 | 3400 | 9717 |
| 1730309400 | 3400 | 175 | 5.43 | 3225 | 3400 | 3225 | 16328 |
| 1730223000 | 3225 | -25 | -0.77 | 3250 | 3250 | 2975 | 17320 |
| 1730136600 | 3250 | -375 | -10.34 | 3625 | 3625 | 3250 | 23409 |
| 1729873800 | 3625 | 50 | 1.40 | 3550 | 3625 | 3550 | 12373 |
| 1729787400 | 3575 | -45 | -1.24 | 3675 | 3675 | 3575 | 3420 |
| 1729701000 | 3620 | -55 | -1.50 | 3675 | 3675 | 3620 | 3705 |
| 1729614600 | 3675 | 50 | 1.38 | 3675 | 3675 | 3675 | 2283 |
| 1729528200 | 3625 | -75 | -2.03 | 3675 | 3800 | 3625 | 7400 |
| 1729269000 | 3700 | 0 | 0.00 | 3700 | 3700 | 3625 | 3371 |
| 1729182600 | 3700 | 0 | 0.00 | 3700 | 3700 | 3700 | 2531 |
| 1729096200 | 3700 | -100 | -2.63 | 3800 | 3800 | 3700 | 10637 |
| 1729009800 | 3800 | -50 | -1.30 | 3850 | 3850 | 3800 | 4694 |
| 1728923400 | 3850 | -150 | -3.75 | 4000 | 4000 | 3850 | 2983 |
| 1728664200 | 4000 | -25 | -0.62 | 4025 | 4025 | 3950 | 2132 |
| 1728577800 | 4025 | 45 | 1.13 | 4025 | 4025 | 4025 | 2347 |
| 1728491400 | 3980 | -45 | -1.12 | 4025 | 4025 | 3950 | 5016 |
| 1728405000 | 4025 | -25 | -0.62 | 4075 | 4100 | 4025 | 2540 |
| 1728318600 | 4050 | 50 | 1.25 | 4000 | 4050 | 4000 | 5053 |
| 1728059400 | 4000 | 75 | 1.91 | 3925 | 4000 | 3925 | 5641 |
| 1727973000 | 3925 | 25 | 0.64 | 3900 | 3925 | 3900 | 2653 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
