Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.7027027027 | 14.8 | 15.95 | 14.2 | 138657 | 14.76215784 | DE |
| 4 | -3.3 | -18.6440677966 | 17.7 | 18 | 14 | 236273 | 15.91965595 | DE |
| 12 | -5.05 | -25.9640102828 | 19.45 | 19.45 | 14 | 216190 | 17.49604668 | DE |
| 26 | -6.4 | -30.7692307692 | 20.8 | 21.9 | 14 | 233001 | 18.08848265 | DE |
| 52 | -5.58 | -27.9279279279 | 19.98 | 21.9 | 14 | 216766 | 18.54149714 | DE |
| 156 | -37.8 | -72.4137931034 | 52.2 | 54 | 14 | 362354 | 26.17397232 | DE |
| 260 | -25.6 | -64 | 40 | 150.5 | 14 | 548793 | 66.06689716 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 14.4 | -0.2 | -1.37 | 14.55 | 14.55 | 14.4 | 87502 |
| 1742491800 | 14.6 | -0.1 | -0.68 | 14.9 | 14.9 | 14.6 | 109025 |
| 1742405400 | 14.7 | 0.2 | 1.38 | 14.8 | 14.8 | 14.7 | 71776 |
| 1742319000 | 14.5 | -0.6 | -3.97 | 14.75 | 15.95 | 14.5 | 174180 |
| 1742232600 | 15.1 | 0.4 | 2.72 | 14.2 | 15.1 | 14.2 | 222079 |
| 1741973400 | 14.7 | -0.58 | -3.76 | 14.8 | 14.8 | 14.7 | 116225 |
| 1741887000 | 15.275 | -0.23 | -1.45 | 15.275 | 15.275 | 15.275 | 3125 |
| 1741800600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 35338 |
| 1741714200 | 15.5 | 0.3 | 1.97 | 14.95 | 15.5 | 14.85 | 109920 |
| 1741627800 | 15.2 | -0.2 | -1.30 | 15.15 | 15.2 | 15 | 448253 |
| 1741368600 | 15.4 | -0.08 | -0.48 | 15.85 | 15.85 | 15 | 557810 |
| 1741282200 | 15.475 | -0.03 | -0.16 | 15.45 | 15.475 | 15.2 | 250815 |
| 1741195800 | 15.5 | -1.75 | -10.14 | 15.5 | 15.5 | 14 | 1266195 |
| 1741109400 | 17.25 | -0.05 | -0.29 | 16.8 | 17.25 | 16.55 | 112748 |
| 1741023000 | 17.3 | -0.05 | -0.29 | 17.4 | 17.4 | 16.85 | 47776 |
| 1740763800 | 17.35 | 0.35 | 2.06 | 17.4 | 17.4 | 17.35 | 111703 |
| 1740677400 | 17 | 0 | 0.00 | 17.4 | 17.4 | 16.8 | 100472 |
| 1740591000 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 46302 |
| 1740504600 | 17.1 | -0.45 | -2.56 | 17.1 | 17.2 | 17 | 326878 |
| 1740418200 | 17.55 | -0.45 | -2.50 | 17.65 | 17.7 | 17.3 | 174208 |
| 1740159000 | 18 | -0.1 | -0.55 | 17.7 | 18 | 17.4 | 440634 |
| 1740072600 | 18.1 | 0.15 | 0.84 | 18 | 18.1 | 17.6 | 40216 |
| 1739986200 | 17.95 | 0.1 | 0.56 | 17.75 | 18 | 17.75 | 68615 |
| 1739899800 | 17.85 | -0.5 | -2.72 | 17.95 | 17.95 | 17.85 | 460420 |
| 1739813400 | 18.35 | 0.8 | 4.56 | 17.1 | 18.45 | 17.1 | 233351 |
| 1739554200 | 17.55 | -0.83 | -4.49 | 18.1 | 18.1 | 17.5 | 296326 |
| 1739467800 | 18.375 | -0.05 | -0.27 | 18.9 | 18.9 | 18.1 | 243562 |
| 1739381400 | 18.425 | -0.13 | -0.67 | 18 | 18.55 | 18 | 16494 |
| 1739295000 | 18.55 | 0.07 | 0.41 | 18.15 | 18.55 | 18.15 | 21502 |
| 1739208600 | 18.475 | -0.2 | -1.07 | 18.1 | 18.9 | 18.1 | 265079 |
| 1738949400 | 18.675 | -0.05 | -0.27 | 19 | 19 | 18.35 | 679879 |
| 1738863000 | 18.725 | 0.13 | 0.67 | 19.2 | 19.2 | 18.725 | 173606 |
| 1738776600 | 18.6 | -0.05 | -0.27 | 18.2 | 18.95 | 18.2 | 122553 |
| 1738690200 | 18.65 | 0.5 | 2.75 | 18.15 | 19 | 18 | 396818 |
| 1738603800 | 18.15 | -0.43 | -2.29 | 18.2 | 18.25 | 18.15 | 355556 |
| 1738344600 | 18.575 | -0.3 | -1.59 | 18.35 | 18.75 | 18.35 | 129716 |
| 1738258200 | 18.875 | -0.28 | -1.44 | 18.5 | 18.875 | 18.2 | 87635 |
| 1738171800 | 19.15 | -0.05 | -0.26 | 18 | 19.15 | 18 | 79022 |
| 1738085400 | 19.2 | 0.82 | 4.49 | 18.4 | 19.2 | 18.4 | 95505 |
| 1737999000 | 18.375 | -0.58 | -3.03 | 18.5 | 18.5 | 18.25 | 111382 |
| 1737739800 | 18.95 | -0.05 | -0.26 | 18.95 | 18.95 | 18.95 | 28974 |
| 1737653400 | 19 | 0.32 | 1.74 | 18 | 19 | 18 | 191360 |
| 1737567000 | 18.675 | -0.03 | -0.13 | 18.95 | 18.95 | 18.675 | 29766 |
| 1737480600 | 18.7 | -0.2 | -1.06 | 18.5 | 18.7 | 18.35 | 155835 |
| 1737394200 | 18.9 | 0.07 | 0.40 | 18.85 | 19.15 | 18.85 | 186627 |
| 1737135000 | 18.825 | 0.27 | 1.48 | 18.825 | 18.825 | 18.825 | 51340 |
| 1737048600 | 18.55 | -0.3 | -1.59 | 18.95 | 18.95 | 18.55 | 38162 |
| 1736962200 | 18.85 | 0.45 | 2.45 | 18.3 | 18.85 | 18.3 | 49408 |
| 1736875800 | 18.4 | -0.25 | -1.34 | 18.4 | 18.5 | 18.25 | 442333 |
| 1736789400 | 18.65 | 0.2 | 1.08 | 17.5 | 19 | 17.5 | 361022 |
| 1736530200 | 18.45 | 0.25 | 1.37 | 18.05 | 18.45 | 17.95 | 83523 |
| 1736443800 | 18.2 | 0.35 | 1.96 | 18.4 | 18.4 | 18 | 722035 |
| 1736357400 | 17.85 | -0.6 | -3.25 | 18 | 18.4 | 17.85 | 213104 |
| 1736271000 | 18.45 | -0.03 | -0.14 | 18.05 | 18.8 | 18.05 | 558464 |
| 1736184600 | 18.475 | 0.1 | 0.54 | 19.45 | 19.45 | 18.475 | 430454 |
| 1735925400 | 18.375 | 0.02 | 0.14 | 18.15 | 18.375 | 18.15 | 22937 |
| 1735839000 | 18.35 | -0.1 | -0.54 | 18 | 19.45 | 18 | 278219 |
| 1735666200 | 18.45 | -0.13 | -0.67 | 18.45 | 18.45 | 18.45 | 52765 |
| 1735579800 | 18.575 | -0.23 | -1.20 | 18.05 | 18.75 | 18.05 | 243967 |
| 1735320600 | 18.8 | 0.7 | 3.87 | 19.45 | 19.45 | 18.1 | 12200 |
| 1735061400 | 18.1 | -1.1 | -5.73 | 18.45 | 18.45 | 18.1 | 43129 |
| 1734975000 | 19.2 | 0.72 | 3.92 | 19.35 | 19.45 | 18.15 | 149836 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
