Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Batm Advanced Communications Ld | BVC | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,775 | 4,11% | 19,65 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,65 | 19,65 | 19,65 | 19,65 | 18,875 |
| Industriesektor |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
BVC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,925 | 19,65 | 18,20 | 18,82 | 177.800 | 0,725 | 3,83% |
| 1 Monat | 19,025 | 19,95 | 18,05 | 18,82 | 159.084 | 0,625 | 3,29% |
| 3 Monate | 20,75 | 22,00 | 18,05 | 20,52 | 395.502 | -1,10 | -5,30% |
| 6 Monate | 20,10 | 24,75 | 18,05 | 20,83 | 295.070 | -0,45 | -2,24% |
| 1 Jahr | 25,60 | 30,55 | 18,05 | 23,11 | 300.433 | -5,95 | -23,24% |
| 3 Jahre | 99,20 | 100,80 | 18,05 | 42,87 | 458.723 | -79,55 | -80,19% |
| 5 Jahre | 51,60 | 150,50 | 18,05 | 64,93 | 613.872 | -31,95 | -61,92% |
BVC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,65 | 0,77 | 4,11% | 19,65 | 19,65 | 19,65 | 42.432 |
| 02 Mai 2024 | 18,875 | -0,08 | -0,40% | 19,00 | 19,25 | 18,55 | 290.272 |
| 01 Mai 2024 | 18,95 | 0,35 | 1,88% | 18,20 | 18,95 | 18,20 | 51.897 |
| 30 Apr 2024 | 18,60 | -0,45 | -2,36% | 19,00 | 19,00 | 18,60 | 288.438 |
| 29 Apr 2024 | 19,05 | 0,13 | 0,66% | 19,05 | 19,05 | 19,05 | 112.019 |
| 26 Apr 2024 | 18,925 | -0,28 | -1,43% | 18,925 | 18,925 | 18,925 | 146.375 |
| 25 Apr 2024 | 19,20 | 0,40 | 2,13% | 19,20 | 19,20 | 19,20 | 10.258 |
| 24 Apr 2024 | 18,80 | -0,15 | -0,79% | 18,75 | 18,80 | 18,75 | 37.199 |
| 23 Apr 2024 | 18,95 | 0,25 | 1,34% | 18,45 | 19,45 | 18,45 | 61.388 |
| 22 Apr 2024 | 18,70 | -0,50 | -2,60% | 18,75 | 19,00 | 18,70 | 82.839 |
| 19 Apr 2024 | 19,20 | -0,35 | -1,79% | 19,20 | 19,35 | 19,20 | 53.408 |
| 18 Apr 2024 | 19,55 | 1,45 | 8,01% | 19,55 | 19,55 | 19,55 | 122.006 |
| 17 Apr 2024 | 18,10 | -0,95 | -4,99% | 18,05 | 18,10 | 18,05 | 189.172 |
| 16 Apr 2024 | 19,05 | 0,35 | 1,87% | 19,05 | 19,05 | 19,05 | 50.454 |
| 15 Apr 2024 | 18,70 | -0,50 | -2,60% | 18,50 | 18,70 | 18,50 | 120.757 |
| 12 Apr 2024 | 19,20 | 0,52 | 2,81% | 19,95 | 19,95 | 19,20 | 230.704 |
| 11 Apr 2024 | 18,675 | -0,20 | -1,06% | 18,675 | 18,675 | 18,675 | 548.325 |
| 10 Apr 2024 | 18,875 | -0,20 | -1,05% | 19,95 | 19,95 | 18,50 | 409.760 |
| 09 Apr 2024 | 19,075 | 0,52 | 2,83% | 19,075 | 19,075 | 19,075 | 97.895 |
| 08 Apr 2024 | 18,55 | -0,48 | -2,50% | 18,55 | 18,70 | 18,45 | 172.393 |
| 05 Apr 2024 | 19,025 | 0,77 | 4,25% | 19,025 | 19,025 | 19,025 | 106.129 |
