Burford 26 Historische Daten - BUR3 | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Burford 26 (BUR3)

97,275

0,00

( 0,00% )

Aktualisiert: 09:02:02

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734543000	97.275	-0.1	-0.10	97.275	97.275	97.275	0
1734456600	97.375	0	0.00	97.375	97.375	97.375	0
1734370200	97.375	0	0.00	97.375	97.375	97.375	0
1734111000	97.375	0	0.00	97.375	97.375	97.375	0
1734024600	97.375	0	0.00	97.375	97.375	97.375	0
1733938200	97.375	0	0.00	97.375	97.375	97.375	0
1733851800	97.375	0	0.00	97.375	97.375	97.375	0
1733765400	97.375	0	0.00	97.375	97.375	97.375	0
1733506200	97.375	0	0.00	97.375	97.375	97.375	0
1733419800	97.375	0	0.00	97.375	97.375	97.375	0
1733333400	97.375	0	0.00	97.375	97.375	97.375	0
1733247000	97.375	0	0.00	97.375	97.375	97.375	13700
1733160600	97.375	0	0.00	97.375	97.375	97.375	0
1732901400	97.375	0	0.00	97.375	97.375	97.375	0
1732815000	97.375	0	0.00	97.375	97.375	97.375	0
1732728600	97.375	-0.18	-0.18	97.375	97.375	97.375	0
1732642200	97.55	0	0.00	97.55	97.55	97.55	0
1732555800	97.55	0.02	0.03	97.55	97.55	97.55	0
1732296600	97.525	0	0.00	97.525	97.525	97.525	200
1732210200	97.525	0.08	0.08	97.525	97.525	97.525	0
1732123800	97.45	0	0.00	97.45	97.45	97.45	0
1732037400	97.45	0.03	0.03	97.45	97.45	97.45	0
1731951000	97.425	0	0.00	97.425	97.425	97.425	0
1731691800	97.425	0	0.00	97.425	97.425	97.425	0
1731605400	97.425	0	0.00	97.425	97.425	97.425	0
1731519000	97.425	0	0.00	97.425	97.425	97.425	0
1731432600	97.425	0	0.00	97.425	97.425	97.425	0
1731346200	97.425	-0.05	-0.05	97.425	97.425	97.425	0
1731087000	97.475	0	0.00	97.475	97.475	97.475	0
1731000600	97.475	-0.25	-0.26	96.7	97.625	96.25	75000
1730914200	97.725	0	0.00	97.725	97.725	97.725	0
1730827800	97.725	-0.03	-0.03	97.725	97.725	97.725	0
1730741400	97.75	0	0.00	97.75	97.75	97.75	0
1730482200	97.75	0	0.00	97.75	97.75	97.75	0
1730395800	97.75	-0.03	-0.03	97.75	97.75	97.75	0
1730309400	97.775	-0.05	-0.05	97.775	97.775	97.775	0
1730223000	97.825	0	0.00	97.825	97.825	97.825	0
1730136600	97.825	0	0.00	97.825	97.825	97.825	0
1729873800	97.825	0	0.00	97.825	97.825	97.825	0
1729787400	97.825	0	0.00	97.825	97.825	97.825	0
1729701000	97.825	0	0.00	97.825	97.825	97.825	0
1729614600	97.825	0	0.00	97.825	97.825	97.825	0
1729528200	97.825	0	0.00	97.825	97.825	97.825	0
1729269000	97.825	-0.03	-0.03	97.825	97.825	97.825	300000
1729182600	97.85	-0.03	-0.03	97.85	97.85	97.85	0
1729096200	97.875	-0.03	-0.03	97.875	97.875	97.875	0
1729009800	97.9	0	0.00	97.9	97.9	97.9	60000
1728923400	97.9	0	0.00	97.9	97.9	97.9	0
1728664200	97.9	0	0.00	97.9	97.9	97.9	0
1728577800	97.9	0	0.00	97.9	97.9	97.9	0
1728491400	97.9	0	0.00	97.9	97.9	97.9	0
1728405000	97.9	0	0.00	97.9	97.9	97.9	0
1728318600	97.9	-0.03	-0.03	97.9	97.9	97.9	0
1728059400	97.925	0.02	0.03	97.925	97.925	97.925	0
1727973000	97.9	-0.13	-0.13	97.9	97.9	97.9	0
1727886600	98.025	0	0.00	98.025	98.025	98.025	0
1727800200	98.025	0	0.00	98.025	98.025	98.025	0
1727713800	98.025	0	0.00	98.025	98.025	98.025	2000
1727454600	98.025	0	0.00	98.025	98.025	98.025	0
1727368200	98.025	0	0.00	98.025	98.025	98.025	0
1727281800	98.025	0	0.00	98.025	98.025	98.025	0
1727195400	98.025	0	0.00	98.025	98.025	98.025	0
1727109000	98.025	0	0.00	98.025	98.025	98.025	0
1726849800	98.025	0	0.00	98.025	98.025	98.025	0
1726763400	98.025	0	0.00	98.025	98.025	98.025	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen