Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 98.335 | 0.09 | 0.10 | 98.335 | 98.335 | 98.335 | 0 |
| 1742923800 | 98.24 | -0.13 | -0.13 | 98.24 | 98.24 | 98.24 | 0 |
| 1742837400 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1742578200 | 98.37 | -0.12 | -0.12 | 98.37 | 98.37 | 98.37 | 0 |
| 1742491800 | 98.485 | -0.09 | -0.09 | 98.485 | 98.485 | 98.485 | 0 |
| 1742405400 | 98.57 | 0.04 | 0.04 | 98.57 | 98.57 | 98.57 | 0 |
| 1742319000 | 98.53 | -0.1 | -0.10 | 98.53 | 98.53 | 98.53 | 0 |
| 1742232600 | 98.63 | 0.03 | 0.03 | 98.63 | 98.63 | 98.63 | 0 |
| 1741973400 | 98.6 | 0.07 | 0.08 | 98.6 | 98.6 | 98.6 | 0 |
| 1741887000 | 98.525 | 0.14 | 0.14 | 98.525 | 98.525 | 98.525 | 0 |
| 1741800600 | 98.385 | -0.14 | -0.14 | 98.385 | 98.385 | 98.385 | 0 |
| 1741714200 | 98.52 | -0.06 | -0.06 | 98.52 | 98.52 | 98.52 | 0 |
| 1741627800 | 98.575 | 0.05 | 0.05 | 98.575 | 98.575 | 98.575 | 0 |
| 1741368600 | 98.525 | 0.14 | 0.14 | 98.525 | 98.525 | 98.525 | 0 |
| 1741282200 | 98.385 | 0.05 | 0.05 | 98.385 | 98.385 | 98.385 | 0 |
| 1741195800 | 98.34 | -0.52 | -0.52 | 98.34 | 98.34 | 98.34 | 0 |
| 1741109400 | 98.855 | 0.24 | 0.24 | 98.855 | 98.855 | 98.855 | 0 |
| 1741023000 | 98.615 | -0.19 | -0.19 | 98.615 | 98.615 | 98.615 | 0 |
| 1740763800 | 98.805 | 0.11 | 0.11 | 98.805 | 98.805 | 98.805 | 0 |
| 1740677400 | 98.695 | -0.01 | -0.01 | 98.695 | 98.695 | 98.695 | 0 |
| 1740591000 | 98.705 | -0.05 | -0.05 | 98.705 | 98.705 | 98.705 | 0 |
| 1740504600 | 98.75 | 0.24 | 0.24 | 98.75 | 98.75 | 98.75 | 0 |
| 1740418200 | 98.51 | 0.05 | 0.05 | 98.51 | 98.51 | 98.51 | 0 |
| 1740159000 | 98.46 | 0.14 | 0.14 | 98.46 | 98.46 | 98.46 | 0 |
| 1740072600 | 98.32 | 0.05 | 0.05 | 98.32 | 98.32 | 98.32 | 0 |
| 1739986200 | 98.27 | -0.21 | -0.21 | 98.27 | 98.27 | 98.27 | 0 |
| 1739899800 | 98.475 | -0.13 | -0.13 | 98.475 | 98.475 | 98.475 | 0 |
| 1739813400 | 98.6 | -0.03 | -0.03 | 98.6 | 98.6 | 98.6 | 0 |
| 1739554200 | 98.625 | -0.04 | -0.04 | 98.625 | 98.625 | 98.625 | 0 |
| 1739467800 | 98.66 | 0.14 | 0.15 | 98.66 | 98.66 | 98.66 | 0 |
| 1739381400 | 98.515 | -0.15 | -0.15 | 98.515 | 98.515 | 98.515 | 0 |
| 1739295000 | 98.665 | -0.16 | -0.16 | 98.665 | 98.665 | 98.665 | 0 |
| 1739208600 | 98.82 | 0.09 | 0.10 | 98.82 | 98.82 | 98.82 | 0 |
| 1738949400 | 98.725 | -0.03 | -0.03 | 98.725 | 98.725 | 98.725 | 0 |
| 1738863000 | 98.75 | -0.13 | -0.13 | 98.75 | 98.75 | 98.75 | 0 |
| 1738776600 | 98.875 | 0.22 | 0.22 | 98.875 | 98.875 | 98.875 | 0 |
| 1738690200 | 98.655 | -0.09 | -0.09 | 98.655 | 98.655 | 98.655 | 0 |
| 1738603800 | 98.74 | 0.24 | 0.24 | 98.74 | 98.74 | 98.74 | 0 |
| 1738344600 | 98.5 | 0.13 | 0.13 | 98.5 | 98.5 | 98.5 | 0 |
| 1738258200 | 98.375 | 0.22 | 0.22 | 98.375 | 98.375 | 98.375 | 0 |
| 1738171800 | 98.155 | -0.01 | -0.01 | 98.155 | 98.155 | 98.155 | 0 |
| 1738085400 | 98.165 | -0.11 | -0.11 | 98.165 | 98.165 | 98.165 | 0 |
| 1737999000 | 98.275 | 0.2 | 0.20 | 98.275 | 98.275 | 98.275 | 0 |
| 1737739800 | 98.075 | -0.06 | -0.06 | 98.075 | 98.075 | 98.075 | 0 |
| 1737653400 | 98.13 | 0.13 | 0.14 | 98.13 | 98.13 | 98.13 | 0 |
| 1737567000 | 97.995 | -0.07 | -0.07 | 97.995 | 97.995 | 97.995 | 0 |
| 1737480600 | 98.06 | 0.14 | 0.14 | 98.06 | 98.06 | 98.06 | 0 |
| 1737394200 | 97.92 | 0.01 | 0.01 | 97.92 | 97.92 | 97.92 | 0 |
| 1737135000 | 97.91 | 0.05 | 0.05 | 97.91 | 97.91 | 97.91 | 0 |
| 1737048600 | 97.865 | 0.25 | 0.26 | 97.865 | 97.865 | 97.865 | 0 |
| 1736962200 | 97.61 | 0.53 | 0.55 | 97.61 | 97.61 | 97.61 | 0 |
| 1736875800 | 97.075 | -0.04 | -0.04 | 97.075 | 97.075 | 97.075 | 0 |
| 1736789400 | 97.115 | -0.17 | -0.17 | 97.115 | 97.115 | 97.115 | 0 |
| 1736530200 | 97.28 | -0.14 | -0.14 | 97.28 | 97.28 | 97.28 | 0 |
| 1736443800 | 97.42 | 0.09 | 0.09 | 97.42 | 97.42 | 97.42 | 0 |
| 1736357400 | 97.335 | -0.29 | -0.29 | 97.335 | 97.335 | 97.335 | 0 |
| 1736271000 | 97.62 | -0.19 | -0.19 | 97.62 | 97.62 | 97.62 | 0 |
| 1736184600 | 97.805 | -0.05 | -0.05 | 97.805 | 97.805 | 97.805 | 0 |
| 1735925400 | 97.855 | -0.07 | -0.07 | 97.855 | 97.855 | 97.855 | 0 |
| 1735839000 | 97.92 | 0.09 | 0.10 | 97.92 | 97.92 | 97.92 | 0 |
| 1735666200 | 97.825 | 0 | 0.00 | 97.825 | 97.825 | 97.825 | 0 |
| 1735579800 | 97.825 | 0.06 | 0.06 | 97.825 | 97.825 | 97.825 | 0 |
| 1735320600 | 97.77 | -0.2 | -0.20 | 97.77 | 97.77 | 97.77 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
