ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Barratt Redrow Plc

Barratt Redrow Plc (BTRW)

426,70
8,60
(2,06%)
Geschlossen 03 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.6-0.140416569155427.3433.2411.73528125423.07869128DE
4-31.9-6.95595290013458.6478.2411.74895129443.86061588DE
12-2.3-0.536130536131429478.2391.84952237430.94604403DE
26-90.5-17.498066512517.2528.2391.85163663452.3034631DE
52-43.9-9.32851678708470.6562.8391.86390708478.12588511DE
156-141.1-24.8502994012567.86113135225232467.38423808DE
260-312.3-42.2598105548739799.43134694197513.13201149DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740763800426.78.62.06413.3429411.77079606
1740677400418.1-5.1-1.21424427416.74455628
1740591000423.2-3.3-0.77427.4432.4423.24147278
1740504600426.51.40.33421.6430420.43642430
1740418200425.10.50.12425433.2423.72020638
1740159000424.6-3.9-0.91427.3431.34213374650
1740072600428.52.50.59426.6432.7425.72791066
1739986200426-13.4-3.05436.9437.7424.27072899
1739899800439.4-8.5-1.90447450.6439.43216582
1739813400447.9-4.3-0.95450.6459.5447.95184632
1739554200452.2-9.1-1.97463.7467.2449.28332214
1739467800461.31.20.26464.6469.4451.57890289
1739381400460.123.15.29471478.2445.112547974
1739295000437-9.7-2.17441.8442.2434.65522412
1739208600446.711.92.74433.7448.4433.72634426
1738949400434.8-18.2-4.02451454.2433.55739384
1738863000453-4.3-0.94460.5470.5452.95569224
1738776600457.35.21.15449.3457.6446.24816220
1738690200452.1-1-0.22454.5459449.43789063
1738603800453.1-2.4-0.53446.5456.1443.32538652
1738344600455.5-4.3-0.94458.6459.5454.22616925
1738258200459.88.81.95450.4461.7448.43060717
1738171800451-1.5-0.33453.7458.9450.73252533
1738085400452.515.73.59436.9453.8432.84277091
1737999000436.80.30.07432.7441432.72647935
1737739800436.5-5.3-1.20441446.5430.23180141
1737653400441.810.92.53431.7444.343011080252
1737567000430.9-1.6-0.37433.4438430.85109471
1737480600432.51.70.39432.2433.7427.61809607
1737394200430.840.94426.9433.6421.81931563
1737135000426.82.60.61430434.9426.84332024
1737048600424.23.60.86423.4424.2415.63366660
1736962200420.617.84.42410.9421.8410.98148370
1736875800402.85.11.28415.7415.7402.33344747
1736789400397.7-1.1-0.28396.6398.2392.52905214
1736530200398.8-6.6-1.63404.5412.8396.73375371
1736443800405.46.71.68396.3406391.85965228
1736357400398.7-21.3-5.07419.9419.9398.741589825
1736271000420-6.8-1.59424.4428.8418.63219536
1736184600426.86.31.50424.8432.6422.92542269
1735925400420.5-14.1-3.24433433.6420.52631063
1735839000434.6-5.5-1.25443444.4434.62691110
1735666200440.16.11.41432441.8429.71075785
17355798004341.70.39430.1435.9430.11447267
1735320600432.30.10.02431434.1429.91567884
1735061400432.2-2.4-0.55432434.8428.21247482
1734975000434.61.70.39430.8436.6428.61971128
1734715800432.92.90.67429.5435.9426.36128539
1734629400430-7.8-1.78431432.9425.96823308
1734543000437.820.46437.4437.9434.73367084
1734456600435.81.40.32432.1437.2429.98416615
1734370200434.4-2.6-0.59435.2436.4425.43466051
1734111000437-0.7-0.16435.9439.8435.311956286
1734024600437.7-3.8-0.86442443.5437.74243537
1733938200441.51.40.32438443.3435.83203581
1733851800440.1-1.7-0.38440440.3436.33468808
1733765400441.87.41.70437.4443.4432.93111534
1733506200434.44.91.14429438.5428.32419301
1733419800429.5-3.8-0.88432.9435428.83600881
1733333400433.37.31.71424.8435.9423.74711958
1733247000426-3-0.70430.5434.94262946537

BTRW Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock