Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 75 | 2 | 75 | DE |
| 4 | 0 | 0 | 75 | 75 | 75 | 1 | 75 | DE |
| 12 | -2.5 | -3.22580645161 | 77.5 | 77.5 | 75 | 14871 | 76.08237184 | DE |
| 26 | -3 | -3.84615384615 | 78 | 79.5 | 75 | 18208 | 77.35828148 | DE |
| 52 | -2 | -2.5974025974 | 77 | 81.5 | 75 | 14709 | 78.31834599 | DE |
| 156 | -6 | -7.40740740741 | 81 | 82 | 72 | 9293 | 78.36677546 | DE |
| 260 | 6 | 8.69565217391 | 69 | 85 | 59.5 | 9106 | 75.07073092 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737739800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737653400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737567000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737480600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10 |
| 1737394200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1737135000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737048600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736962200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736875800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736789400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736530200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736443800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736357400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736271000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736184600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735925400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735839000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735666200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735579800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735320600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735061400 | 75 | -1 | -1.32 | 75 | 75 | 75 | 2035 |
| 1734975000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734715800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734629400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734543000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734456600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734370200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 693471 |
| 1734111000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5000 |
| 1734024600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 7894 |
| 1733938200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733851800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733765400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 12769 |
| 1733506200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733419800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5061 |
| 1733333400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 15788 |
| 1733247000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3481 |
| 1733160600 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75.5 | 25111 |
| 1732901400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 19230 |
| 1732815000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732728600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732642200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 13166 |
| 1732555800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732296600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732210200 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 0 |
| 1732123800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1732037400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731951000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731691800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731605400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731519000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731432600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731346200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731087000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1731000600 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730914200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730827800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730741400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 36054 |
| 1730482200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 23475 |
| 1730395800 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1730309400 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 12587 |
| 1730223000 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 76 | 18 |
| 1730136600 | 77.5 | -0.5 | -0.64 | 78 | 78 | 76.5 | 20000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
