Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 5.26315789474 | 2.375 | 2.75 | 2.125 | 1303938 | 2.55435105 | DE |
| 4 | 0.125 | 5.26315789474 | 2.375 | 2.75 | 2.125 | 451550 | 2.52732684 | DE |
| 12 | -1.25 | -33.3333333333 | 3.75 | 3.75 | 2.125 | 247060 | 2.80663836 | DE |
| 26 | -2.25 | -47.3684210526 | 4.75 | 6.25 | 2.125 | 219833 | 3.7043102 | DE |
| 52 | -7.75 | -75.6097560976 | 10.25 | 12.25 | 2.125 | 394799 | 6.57383141 | DE |
| 156 | -3 | -54.5454545455 | 5.5 | 24.3 | 2.125 | 547450 | 12.12390271 | DE |
| 260 | -2.5 | -50 | 5 | 24.3 | 2.125 | 328710 | 12.12131741 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 2.5 | -0.25 | -9.09 | 2.75 | 2.75 | 2.5 | 276378 |
| 1736443800 | 2.75 | 0.5 | 22.22 | 2.25 | 2.75 | 2.25 | 3968549 |
| 1736357400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 32394 |
| 1736271000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 297498 |
| 1736184600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 200830 |
| 1735925400 | 2.25 | -0.13 | -5.26 | 2.375 | 2.375 | 2.125 | 2020419 |
| 1735839000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 8 |
| 1735666200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1735579800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 11982 |
| 1735320600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 11240 |
| 1735061400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 620000 |
| 1734975000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 17511 |
| 1734715800 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 30822 |
| 1734629400 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 0 |
| 1734543000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 215614 |
| 1734456600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 2191 |
| 1734370200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 67318 |
| 1734111000 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 179968 |
| 1734024600 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 110426 |
| 1733938200 | 2.375 | 0 | 0.00 | 2.375 | 2.375 | 2.375 | 20398 |
| 1733851800 | 2.375 | -0.38 | -13.64 | 2.75 | 2.75 | 2.375 | 150130 |
| 1733765400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1733506200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 78490 |
| 1733419800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1486 |
| 1733333400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 504515 |
| 1733247000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 179291 |
| 1733160600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 271070 |
| 1732901400 | 2.75 | -0.13 | -4.35 | 2.875 | 2.875 | 2.75 | 377101 |
| 1732815000 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 18962 |
| 1732728600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 221161 |
| 1732642200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 52 |
| 1732555800 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 434673 |
| 1732296600 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 16673 |
| 1732210200 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 40071 |
| 1732123800 | 2.875 | 0.13 | 4.55 | 2.75 | 2.875 | 2.75 | 428065 |
| 1732037400 | 2.75 | -0.5 | -15.38 | 3.25 | 3.25 | 2.75 | 330469 |
| 1731951000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 297 |
| 1731691800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1703 |
| 1731605400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 150000 |
| 1731519000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 9455 |
| 1731432600 | 3.25 | -0.5 | -13.33 | 3.75 | 3.75 | 3.25 | 502240 |
| 1731346200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 392956 |
| 1731087000 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.25 | 314454 |
| 1731000600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2528 |
| 1730914200 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 233043 |
| 1730827800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 436536 |
| 1730741400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2177 |
| 1730482200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 53353 |
| 1730395800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 43336 |
| 1730309400 | 3.25 | -0.38 | -10.34 | 3.625 | 3.625 | 3.25 | 157867 |
| 1730223000 | 3.625 | -0.13 | -3.33 | 3.75 | 3.75 | 3.625 | 145860 |
| 1730136600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 206484 |
| 1729873800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 115 |
| 1729787400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 137703 |
| 1729701000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 149441 |
| 1729614600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 232918 |
| 1729528200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 35460 |
| 1729269000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 15002 |
| 1729182600 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 169966 |
| 1729096200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 950 |
| 1729009800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 22 |
| 1728923400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 52749 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
