Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5.5565 | 0 | 0.00 | 5.5565 | 5.5565 | 5.5565 | 0 |
| 1742923800 | 5.5565 | 0 | 0.02 | 5.5565 | 5.5565 | 5.5565 | 0 |
| 1742837400 | 5.5555 | 0 | 0.00 | 5.5555 | 5.5555 | 5.5555 | 0 |
| 1742578200 | 5.5555 | -0 | -0.02 | 5.557 | 5.5685 | 5.5435 | 1027 |
| 1742491800 | 5.5565 | 0.01 | 0.18 | 5.5565 | 5.5565 | 5.5565 | 0 |
| 1742405400 | 5.5465 | -0 | -0.02 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1742319000 | 5.5475 | 0 | 0.04 | 5.5475 | 5.5475 | 5.5475 | 0 |
| 1742232600 | 5.5455 | -0 | -0.02 | 5.5455 | 5.5455 | 5.5455 | 0 |
| 1741973400 | 5.5465 | 0 | 0.08 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1741887000 | 5.542 | -0 | -0.03 | 5.542 | 5.542 | 5.542 | 0 |
| 1741800600 | 5.5435 | -0 | -0.07 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 1741714200 | 5.5475 | 0 | 0.02 | 5.5475 | 5.5475 | 5.5475 | 0 |
| 1741627800 | 5.5465 | 0 | 0.00 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1741368600 | 5.5465 | 0 | 0.04 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1741282200 | 5.5445 | -0 | -0.07 | 5.5445 | 5.5445 | 5.5445 | 0 |
| 1741195800 | 5.5485 | 0 | 0.02 | 5.555 | 5.5599999 | 5.533 | 21093 |
| 1741109400 | 5.5475 | 0 | 0.05 | 5.551 | 5.562 | 5.5355 | 21990 |
| 1741023000 | 5.5445 | 0.01 | 0.13 | 5.5445 | 5.5445 | 5.5445 | 0 |
| 1740763800 | 5.5375 | -0 | -0.05 | 5.5375 | 5.5375 | 5.5375 | 0 |
| 1740677400 | 5.5405 | 0.01 | 0.11 | 5.539 | 5.5525 | 5.522 | 996 |
| 1740591000 | 5.5345 | -0 | -0.04 | 5.5345 | 5.5345 | 5.5345 | 0 |
| 1740504600 | 5.5365 | 0.01 | 0.11 | 5.5365 | 5.5365 | 5.5365 | 0 |
| 1740418200 | 5.5305 | 0 | 0.03 | 5.5305 | 5.5305 | 5.5305 | 0 |
| 1740159000 | 5.529 | 0 | 0.06 | 5.53 | 5.5405 | 5.5119999 | 999 |
| 1740072600 | 5.5255 | 0 | 0.08 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1739986200 | 5.521 | -0 | -0.03 | 5.521 | 5.521 | 5.521 | 0 |
| 1739899800 | 5.5225 | 0 | 0.00 | 5.5225 | 5.5225 | 5.5225 | 0 |
| 1739813400 | 5.5225 | -0 | -0.04 | 5.521 | 5.5335 | 5.507 | 999 |
| 1739554200 | 5.5245 | 0.01 | 0.15 | 5.5245 | 5.5245 | 5.5245 | 0 |
| 1739467800 | 5.5165 | 0 | 0.04 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 1739381400 | 5.5145 | 0 | 0.00 | 5.5145 | 5.5145 | 5.5145 | 0 |
| 1739295000 | 5.5145 | -0 | -0.02 | 5.5145 | 5.5145 | 5.5145 | 0 |
| 1739208600 | 5.5155 | 0 | 0.07 | 5.5155 | 5.5155 | 5.5155 | 0 |
| 1738949400 | 5.5115 | -0 | -0.05 | 5.5115 | 5.5115 | 5.5115 | 0 |
| 1738863000 | 5.5145 | -0 | -0.03 | 5.5145 | 5.5145 | 5.5145 | 0 |
| 1738776600 | 5.516 | 0 | 0.06 | 5.516 | 5.516 | 5.516 | 0 |
| 1738690200 | 5.5125 | 0 | 0.05 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 1738603800 | 5.5095 | -0 | -0.02 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 1738344600 | 5.5105 | -0.01 | -0.10 | 5.5105 | 5.5105 | 5.5105 | 0 |
| 1738258200 | 5.516 | 0.01 | 0.12 | 5.516 | 5.516 | 5.516 | 0 |
| 1738171800 | 5.5095 | 0 | 0.02 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 1738085400 | 5.5085 | 0 | 0.05 | 5.5085 | 5.5085 | 5.5085 | 0 |
| 1737999000 | 5.506 | 0 | 0.04 | 5.506 | 5.506 | 5.506 | 0 |
| 1737739800 | 5.5039999 | -0 | -0.03 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1737653400 | 5.5054999 | 0 | 0.00 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
| 1737567000 | 5.5054999 | 0.01 | 0.10 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
| 1737480600 | 5.5 | 0 | 0.01 | 5.5 | 5.5 | 5.5 | 0 |
| 1737394200 | 5.4995 | 0 | 0.00 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1737135000 | 5.4995 | -0 | -0.02 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1737048600 | 5.5005 | 0 | 0.08 | 5.5005 | 5.5005 | 5.5005 | 0 |
| 1736962200 | 5.496 | 0.01 | 0.14 | 5.496 | 5.496 | 5.496 | 0 |
| 1736875800 | 5.4885 | 0.01 | 0.13 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1736789400 | 5.4814999 | -0 | -0.04 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1736530200 | 5.4835 | -0.01 | -0.10 | 5.4835 | 5.4835 | 5.4835 | 0 |
| 1736443800 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1736357400 | 5.489 | 0 | 0.06 | 5.489 | 5.489 | 5.489 | 0 |
| 1736271000 | 5.4855 | -0.01 | -0.11 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1736184600 | 5.4915 | 0 | 0.02 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1735925400 | 5.4905 | -0 | -0.04 | 5.4905 | 5.4905 | 5.4905 | 0 |
| 1735839000 | 5.4925 | 0.01 | 0.14 | 5.495 | 5.508 | 5.4765 | 20992 |
| 1735666200 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1735579800 | 5.485 | 0 | 0.06 | 5.485 | 5.485 | 5.485 | 0 |
| 1735320600 | 5.4814999 | 0.01 | 0.14 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
