Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:04 | 475.0 | 3500 | AT | 475.0 | 475.5 | Sell | 189.967 | 101 | LSE | |
| 11:26:04 | 475.0 | 3500 | AT | 475.0 | 475.5 | Sell | 186.467 | 100 | LSE | |
| 11:26:04 | 475.0 | 189 | AT | 475.0 | 475.5 | Sell | 182.967 | 99 | LSE | |
| 11:25:01 | 476.0 | 6 | O | 475.0 | 476.0 | Buy | 182.778 | 98 | LSE | |
| 11:23:09 | 475.0 | 205 | AT | 475.0 | 476.0 | Sell | 182.772 | 97 | LSE | |
| 11:20:16 | 475.465 | 3500 | O | 475.0 | 476.5 | Sell | 182.567 | 96 | LSE | |
| 11:17:06 | 475.0 | 3106 | AT | 475.0 | 476.5 | Sell | 179.067 | 95 | LSE | |
| 11:17:06 | 475.0 | 1553 | AT | 475.0 | 476.5 | Sell | 175.961 | 94 | LSE | |
| 11:17:06 | 475.0 | 1947 | AT | 475.0 | 476.5 | Sell | 174.408 | 93 | LSE | |
| 11:17:06 | 475.0 | 3500 | AT | 475.0 | 476.5 | Sell | 172.461 | 92 | LSE | |
| 11:17:06 | 475.0 | 2856 | AT | 475.0 | 476.5 | Sell | 168.961 | 91 | LSE | |
| 11:15:04 | 475.824 | 2088 | O | 475.0 | 476.5 | Buy | 166.105 | 90 | LSE | |
| 11:12:55 | 475.461 | 806 | O | 475.0 | 476.5 | Sell | 164.017 | 89 | LSE | |
| 11:03:45 | 475.393 | 43 | O | 475.0 | 476.5 | Sell | 163.211 | 88 | LSE | |
| 11:02:55 | 475.825 | 42 | O | 475.0 | 476.5 | Buy | 163.168 | 87 | LSE | |
| 10:57:52 | 475.55 | 19 | O | 475.0 | 476.5 | Sell | 163.126 | 86 | LSE | |
| 10:55:07 | 475.39 | 400 | O | 475.0 | 476.5 | Sell | 163.107 | 85 | LSE | |
| 10:53:50 | 475.618 | 200 | O | 475.0 | 476.5 | Sell | 162.707 | 84 | LSE | |
| 10:53:30 | 475.434 | 361 | O | 475.0 | 476.5 | Sell | 162.507 | 83 | LSE | |
| 10:49:21 | 476.5 | 24600 | O | 475.0 | 476.5 | Buy | 162.146 | 82 | LSE | |
| 10:48:41 | 475.375 | 3000 | O | 475.0 | 476.5 | Sell | 137.546 | 81 | LSE | |
| 10:46:22 | 475.375 | 3428 | O | 475.0 | 476.5 | Sell | 134.546 | 80 | LSE | |
| 10:46:04 | 475.62 | 61 | O | 475.0 | 476.5 | Sell | 131.118 | 79 | LSE | |
| 10:45:51 | 475.595 | 1000 | O | 475.0 | 476.5 | Sell | 131.057 | 78 | LSE | |
| 10:42:09 | 475.93 | 65 | O | 475.0 | 476.5 | Buy | 130.057 | 77 | LSE | |
| 10:39:25 | 475.62 | 1000 | O | 475.0 | 476.5 | Sell | 129.992 | 76 | LSE | |
| 10:37:57 | 475.0 | 644 | AT | 475.0 | 476.5 | Sell | 128.992 | 75 | LSE | |
| 10:37:57 | 475.0 | 2331 | AT | 474.5 | 477.0 | Sell | 128.348 | 74 | LSE | |
| 10:37:57 | 475.0 | 3500 | AT | 475.0 | 477.0 | Sell | 126.017 | 73 | LSE | |
| 10:37:57 | 475.0 | 25 | AT | 475.0 | 477.0 | Sell | 122.517 | 72 | LSE | |
| 10:31:54 | 476.0 | 3 | O | 475.0 | 476.0 | Buy | 122.492 | 71 | LSE | |
| 10:30:26 | 475.827 | 10 | O | 475.0 | 476.5 | Buy | 122.489 | 70 | LSE | |
| 10:29:38 | 475.466 | 900 | O | 475.0 | 476.5 | Sell | 122.479 | 69 | LSE | |
| 10:28:37 | 475.05 | 1050 | O | 473.5 | 476.0 | Buy | 121.579 | 68 | LSE | |
| 10:28:35 | 474.585 | 1050 | O | 473.5 | 476.0 | Sell | 120.529 | 67 | LSE | |
| 10:27:30 | 475.05 | 103 | O | 473.5 | 476.0 | Buy | 119.479 | 66 | LSE | |
| 10:26:26 | 475.05 | 74 | O | 473.5 | 476.0 | Buy | 119.376 | 65 | LSE | |
| 10:13:06 | 476.0 | 1 | O | 473.5 | 476.0 | Buy | 119.302 | 64 | LSE | |
| 10:12:09 | 475.05 | 837 | O | 473.5 | 476.0 | Buy | 119.301 | 63 | LSE | |
| 10:10:53 | 476.0 | 1 | O | 473.5 | 476.0 | Buy | 118.464 | 62 | LSE | |
| 10:10:53 | 476.0 | 2 | O | 473.5 | 476.0 | Buy | 118.463 | 61 | LSE | |
| 10:10:40 | 474.701 | 1000 | O | 473.5 | 476.0 | Sell | 118.461 | 60 | LSE | |
| 10:00:35 | 474.586 | 1265 | O | 473.5 | 476.0 | Sell | 117.461 | 59 | LSE | |
| 10:00:32 | 474.584 | 31 | O | 473.5 | 476.0 | Sell | 116.196 | 58 | LSE | |
| 10:00:15 | 475.081 | 1569 | O | 473.5 | 476.0 | Buy | 116.165 | 57 | LSE | |
| 09:58:13 | 474.584 | 6100 | O | 473.5 | 476.0 | Sell | 114.596 | 56 | LSE | |
| 09:56:53 | 476.0 | 104 | O | 473.5 | 476.0 | Buy | 108.496 | 55 | LSE | |
| 09:56:53 | 475.0 | 9 | AT | 475.0 | 476.5 | Sell | 108.392 | 54 | LSE | |
| 09:52:14 | 475.65 | 2000 | O | 475.0 | 476.5 | Sell | 108.383 | 53 | LSE | |
| 09:50:25 | 475.56 | 27327 | O | 473.0 | 476.0 | 106.383 | 52 | LSE | ||
| 09:50:21 | 475.56 | 27325 | O | 473.0 | 476.0 | 79.056 | 51 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
