Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4103 | -40.5 | -0.98 | 4103 | 4103 | 4103 | 2 |
| 1739467800 | 4143.5 | -87.5 | -2.07 | 4148 | 4148 | 4143.5 | 22 |
| 1739381400 | 4231 | -42.5 | -0.99 | 4249 | 4249 | 4231 | 472 |
| 1739295000 | 4273.5 | 50.5 | 1.20 | 4284 | 4292 | 4273.5 | 88 |
| 1739208600 | 4223 | 71.5 | 1.72 | 4210 | 4223 | 4201 | 1678 |
| 1738949400 | 4151.5 | 8 | 0.19 | 4151.5 | 4151.5 | 4151.5 | 4 |
| 1738863000 | 4143.5 | 29.5 | 0.72 | 4166 | 4166 | 4143.5 | 55 |
| 1738776600 | 4114 | -84 | -2.00 | 4145 | 4145 | 4114 | 18 |
| 1738690200 | 4198 | 4.5 | 0.11 | 4162 | 4198 | 4131 | 12 |
| 1738603800 | 4193.5 | -7 | -0.17 | 4241 | 4241 | 4193.5 | 36 |
| 1738344600 | 4200.5 | -0.5 | -0.01 | 4200.5 | 4200.5 | 4200.5 | 15 |
| 1738258200 | 4201 | -9.5 | -0.23 | 4178 | 4202 | 4178 | 84 |
| 1738171800 | 4210.5 | 5.5 | 0.13 | 4217 | 4217 | 4185 | 43 |
| 1738085400 | 4205 | 2 | 0.05 | 4234 | 4235 | 4205 | 15 |
| 1737999000 | 4203 | -59.5 | -1.40 | 4253 | 4253 | 4203 | 3 |
| 1737739800 | 4262.5 | -62.5 | -1.45 | 4313 | 4313 | 4262.5 | 483 |
| 1737653400 | 4325 | -42 | -0.96 | 4366 | 4382 | 4325 | 169 |
| 1737567000 | 4367 | -12 | -0.27 | 4367 | 4367 | 4367 | 6 |
| 1737480600 | 4379 | -14.5 | -0.33 | 4394 | 4394 | 4357 | 58 |
| 1737394200 | 4393.5 | -73.5 | -1.65 | 4393.5 | 4393.5 | 4393.5 | 12 |
| 1737135000 | 4467 | 36.5 | 0.82 | 4502 | 4502 | 4467 | 287 |
| 1737048600 | 4430.5 | -56.5 | -1.26 | 4498 | 4500 | 4430.5 | 367 |
| 1736962200 | 4487 | 43 | 0.97 | 4420 | 4487 | 4420 | 3073 |
| 1736875800 | 4444 | -53.5 | -1.19 | 4414 | 4444 | 4414 | 914 |
| 1736789400 | 4497.5 | 122 | 2.79 | 4483 | 4497.5 | 4461 | 3129 |
| 1736530200 | 4375.5 | 122 | 2.87 | 4277 | 4375.5 | 4277 | 30744 |
| 1736443800 | 4253.5 | 71 | 1.70 | 4220 | 4253.5 | 4209 | 8578 |
| 1736357400 | 4182.5 | 7 | 0.17 | 4214 | 4214 | 4182.5 | 67 |
| 1736271000 | 4175.5 | 25 | 0.60 | 4175.5 | 4175.5 | 4175.5 | 26 |
| 1736184600 | 4150.5 | -20 | -0.48 | 4144 | 4150.5 | 4144 | 130 |
| 1735925400 | 4170.5 | -10 | -0.24 | 4144 | 4170.5 | 4144 | 222 |
| 1735839000 | 4180.5 | 160.5 | 3.99 | 4068 | 4191 | 4068 | 87 |
| 1735666200 | 4020 | 12 | 0.30 | 4025 | 4025 | 4014 | 330 |
| 1735579800 | 4008 | 47.5 | 1.20 | 3997 | 4008 | 3978 | 56 |
| 1735320600 | 3960.5 | 76 | 1.96 | 3819 | 3969 | 3819 | 172 |
| 1735061400 | 3884.5 | 0 | 0.00 | 3884.5 | 3884.5 | 3884.5 | 0 |
| 1734975000 | 3884.5 | -16 | -0.41 | 3898 | 3898 | 3884.5 | 124 |
| 1734715800 | 3900.5 | -3 | -0.08 | 3900.5 | 3900.5 | 3900.5 | 10 |
| 1734629400 | 3903.5 | -27.5 | -0.70 | 3938 | 3938 | 3903.5 | 67 |
| 1734543000 | 3931 | 76.5 | 1.98 | 3900 | 3931 | 3900 | 17 |
| 1734456600 | 3854.5 | -59.5 | -1.52 | 3879 | 3883 | 3854.5 | 209 |
| 1734370200 | 3914 | -41 | -1.04 | 3933 | 3948 | 3914 | 87 |
| 1734111000 | 3955 | 104.5 | 2.71 | 3927 | 3955 | 3927 | 170 |
| 1734024600 | 3850.5 | -8 | -0.21 | 3891 | 3892 | 3850.5 | 3473 |
| 1733938200 | 3858.5 | 24.5 | 0.64 | 3822 | 3858.5 | 3805 | 42 |
| 1733851800 | 3834 | 21 | 0.55 | 3795 | 3834 | 3793 | 653 |
| 1733765400 | 3813 | 47.5 | 1.26 | 3813 | 3813 | 3813 | 5 |
| 1733506200 | 3765.5 | -38 | -1.00 | 3785 | 3785 | 3765.5 | 293 |
| 1733419800 | 3803.5 | -74 | -1.91 | 3821 | 3837 | 3803.5 | 412 |
| 1733333400 | 3877.5 | -31 | -0.79 | 3877.5 | 3877.5 | 3877.5 | 5 |
| 1733247000 | 3908.5 | 85.5 | 2.24 | 3856 | 3908.5 | 3856 | 155 |
| 1733160600 | 3823 | -36 | -0.93 | 3823 | 3823 | 3823 | 4 |
| 1732901400 | 3859 | 24 | 0.63 | 3806 | 3871 | 3806 | 263 |
| 1732815000 | 3835 | -5.5 | -0.14 | 3839 | 3872 | 3835 | 559 |
| 1732728600 | 3840.5 | -66 | -1.69 | 3863 | 3863 | 3840.5 | 3837 |
| 1732642200 | 3906.5 | 19.5 | 0.50 | 3865 | 3911 | 3865 | 165 |
| 1732555800 | 3887 | -107 | -2.68 | 3932 | 3987 | 3887 | 1443 |
| 1732296600 | 3994 | 71.5 | 1.82 | 3971 | 3994 | 3957 | 4158 |
| 1732210200 | 3922.5 | 39.5 | 1.02 | 3866 | 3924 | 3866 | 507 |
| 1732123800 | 3883 | 25.5 | 0.66 | 3878 | 3883 | 3878 | 116 |
| 1732037400 | 3857.5 | -19.5 | -0.50 | 3857.5 | 3857.5 | 3857.5 | 57 |
| 1731951000 | 3877 | 50.5 | 1.32 | 3806 | 3877 | 3806 | 254 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
