Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 2.74193548387 | 155 | 161.5 | 155 | 277000 | 158.02139313 | DE |
| 4 | 4.75 | 3.07443365696 | 154.5 | 161.5 | 151 | 322431 | 155.5816677 | DE |
| 12 | 9.75 | 6.52173913043 | 149.5 | 164 | 149.5 | 273966 | 155.85353402 | DE |
| 26 | 15.25 | 10.5902777778 | 144 | 164 | 142 | 259198 | 150.61299211 | DE |
| 52 | 7.75 | 5.11551155116 | 151.5 | 164 | 138 | 256503 | 149.96807088 | DE |
| 156 | 30.75 | 23.9299610895 | 128.5 | 164 | 114 | 259889 | 139.17054979 | DE |
| 260 | 38.75 | 32.1576763485 | 120.5 | 164 | 77.6 | 340113 | 121.9671508 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 159.25 | 1.25 | 0.79 | 159 | 159.25 | 159 | 221166 |
| 1739467800 | 158 | 0.5 | 0.32 | 158 | 158 | 158 | 312872 |
| 1739381400 | 157.5 | -0.5 | -0.32 | 158.5 | 158.5 | 157.5 | 200796 |
| 1739295000 | 158 | 0 | 0.00 | 158 | 158.5 | 158 | 217280 |
| 1739208600 | 158 | -0.5 | -0.32 | 161.5 | 161.5 | 158 | 393998 |
| 1738949400 | 158.5 | 4.5 | 2.92 | 155 | 159 | 155 | 260055 |
| 1738863000 | 154 | 1 | 0.65 | 154 | 155 | 154 | 109587 |
| 1738776600 | 153 | -1 | -0.65 | 151 | 153 | 151 | 215539 |
| 1738690200 | 154 | -0.5 | -0.32 | 151 | 154 | 151 | 138466 |
| 1738603800 | 154.5 | -2 | -1.28 | 155.5 | 155.5 | 152 | 281380 |
| 1738344600 | 156.5 | 2 | 1.29 | 155.5 | 156.5 | 155.5 | 197165 |
| 1738258200 | 154.5 | 0 | 0.00 | 155.5 | 155.5 | 154.5 | 84733 |
| 1738171800 | 154.5 | -1.5 | -0.96 | 152.5 | 154.5 | 152.5 | 281344 |
| 1738085400 | 156 | 2.5 | 1.63 | 155 | 156 | 153 | 1002604 |
| 1737999000 | 153.5 | -2 | -1.29 | 155 | 156 | 153.5 | 220382 |
| 1737739800 | 155.5 | -2.5 | -1.58 | 158 | 158 | 155.5 | 113666 |
| 1737653400 | 158 | 3 | 1.94 | 156 | 158 | 156 | 288526 |
| 1737567000 | 155 | 1 | 0.65 | 155 | 155 | 155 | 809209 |
| 1737480600 | 154 | 0 | 0.00 | 154.5 | 156 | 154 | 237709 |
| 1737394200 | 154 | 0 | 0.00 | 154.5 | 155 | 154 | 582126 |
| 1737135000 | 154 | -3 | -1.91 | 154.5 | 156 | 154 | 501177 |
| 1737048600 | 157 | 2.5 | 1.62 | 156.5 | 157 | 155.5 | 180819 |
| 1736962200 | 154.5 | -1.5 | -0.96 | 156 | 157 | 154 | 910097 |
| 1736875800 | 156 | -1 | -0.64 | 156.5 | 156.5 | 156 | 161619 |
| 1736789400 | 157 | -1.5 | -0.95 | 156.5 | 157 | 156.5 | 289104 |
| 1736530200 | 158.5 | -1 | -0.63 | 159.5 | 159.5 | 156.5 | 198669 |
| 1736443800 | 159.5 | -1.5 | -0.93 | 159 | 160.5 | 158 | 184368 |
| 1736357400 | 161 | 0 | 0.00 | 161 | 161 | 161 | 131178 |
| 1736271000 | 161 | -1.5 | -0.92 | 162.5 | 162.5 | 161 | 256431 |
| 1736184600 | 162.5 | 1.5 | 0.93 | 164 | 164 | 162 | 599158 |
| 1735925400 | 161 | 1 | 0.63 | 161.5 | 161.5 | 161 | 276924 |
| 1735839000 | 160 | 1.5 | 0.95 | 160 | 160 | 160 | 153175 |
| 1735666200 | 158.5 | 0.5 | 0.32 | 158.5 | 158.5 | 158.5 | 33303 |
| 1735579800 | 158 | 0.5 | 0.32 | 158 | 158 | 157 | 318819 |
| 1735320600 | 157.5 | -0.5 | -0.32 | 159 | 159 | 157.5 | 314305 |
| 1735061400 | 158 | 0 | 0.00 | 158 | 158 | 158 | 262812 |
| 1734975000 | 158 | -0.5 | -0.32 | 159 | 159 | 156 | 196390 |
| 1734715800 | 158.5 | 3 | 1.93 | 156 | 158.5 | 156 | 277031 |
| 1734629400 | 155.5 | -2 | -1.27 | 158 | 158 | 155.5 | 101317 |
| 1734543000 | 157.5 | 0.5 | 0.32 | 158 | 158 | 157.5 | 510434 |
| 1734456600 | 157 | 0.5 | 0.32 | 157 | 159 | 157 | 219910 |
| 1734370200 | 156.5 | -0.5 | -0.32 | 157 | 157 | 156.5 | 185290 |
| 1734111000 | 157 | 2 | 1.29 | 157 | 157 | 157 | 438065 |
| 1734024600 | 155 | 0.25 | 0.16 | 156 | 156.5 | 155 | 117445 |
| 1733938200 | 154.75 | -0.75 | -0.48 | 154.75 | 154.75 | 154.75 | 756744 |
| 1733851800 | 155.5 | 1.5 | 0.97 | 155 | 155.5 | 153.5 | 272628 |
| 1733765400 | 154 | 3.5 | 2.33 | 152.5 | 154 | 152 | 242137 |
| 1733506200 | 150.5 | 0 | 0.00 | 150 | 152 | 150 | 135738 |
| 1733419800 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 148594 |
| 1733333400 | 150.5 | -0.25 | -0.17 | 150.5 | 150.5 | 150.5 | 124609 |
| 1733247000 | 150.75 | -0.25 | -0.17 | 151 | 151.5 | 150 | 166022 |
| 1733160600 | 151 | 1.5 | 1.00 | 150.5 | 151 | 150.5 | 133003 |
| 1732901400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 235721 |
| 1732815000 | 149.5 | -2 | -1.32 | 149.5 | 149.5 | 149.5 | 143399 |
| 1732728600 | 151.5 | 0 | 0.00 | 150.5 | 151.5 | 150 | 117830 |
| 1732642200 | 151.5 | 1 | 0.66 | 150.5 | 151.5 | 150.5 | 140676 |
| 1732555800 | 150.5 | 0.25 | 0.17 | 150 | 150.5 | 150 | 164811 |
| 1732296600 | 150.25 | 0.75 | 0.50 | 149.5 | 150.25 | 149.5 | 171433 |
| 1732210200 | 149.5 | 0 | 0.00 | 148 | 149.5 | 148 | 442936 |
| 1732123800 | 149.5 | 0.75 | 0.50 | 149.5 | 149.5 | 149.5 | 269169 |
| 1732037400 | 148.75 | -1.75 | -1.16 | 148.75 | 148.75 | 148.75 | 258734 |
| 1731951000 | 150.5 | 3 | 2.03 | 148.5 | 150.5 | 148.5 | 431304 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
