Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:48 | 3.47 | 875000 | O | 3.4 | 3.5 | Buy | 6.057.395 | 60 | LSE | |
| 18:15:00 | 3.15 | 3000000 | O | 3.4 | 3.5 | Sell | 5.182.395 | 59 | LSE | |
| 17:25:44 | 3.485 | 50000 | O | 3.4 | 3.5 | Buy | 2.182.395 | 58 | LSE | |
| 17:23:01 | 3.485 | 15000 | O | 3.4 | 3.5 | Buy | 2.132.395 | 57 | LSE | |
| 17:16:00 | 3.46 | 57172 | O | 3.4 | 3.5 | Buy | 2.117.395 | 56 | LSE | |
| 17:13:42 | 3.46 | 40000 | O | 3.4 | 3.5 | Buy | 2.060.223 | 55 | LSE | |
| 17:01:36 | 3.46 | 64000 | O | 3.4 | 3.5 | Buy | 2.020.223 | 54 | LSE | |
| 16:59:11 | 3.46 | 3554 | O | 3.4 | 3.5 | Buy | 1.956.223 | 53 | LSE | |
| 16:33:06 | 3.5 | 454 | O | 3.4 | 3.5 | Buy | 1.952.669 | 52 | LSE | |
| 16:30:40 | 3.5 | 57 | O | 3.4 | 3.5 | Buy | 1.952.215 | 51 | LSE | |
| 16:29:45 | 3.5 | 147 | O | 3.4 | 3.5 | Buy | 1.952.158 | 50 | LSE | |
| 16:29:25 | 3.47 | 18731 | O | 3.4 | 3.5 | Buy | 1.952.011 | 49 | LSE | |
| 16:08:50 | 3.49 | 9865 | O | 3.4 | 3.5 | Buy | 1.933.280 | 48 | LSE | |
| 16:08:08 | 3.5 | 30000 | O | 3.5 | 3.6 | Sell | 1.923.415 | 47 | LSE | |
| 16:07:53 | 3.6 | 150 | O | 3.5 | 3.6 | Buy | 1.893.415 | 46 | LSE | |
| 16:07:53 | 3.6 | 69 | O | 3.5 | 3.6 | Buy | 1.893.265 | 45 | LSE | |
| 16:07:52 | 3.5 | 30000 | O | 3.5 | 3.6 | Sell | 1.893.196 | 44 | LSE | |
| 16:07:45 | 3.5 | 50000 | O | 3.5 | 3.6 | Sell | 1.863.196 | 43 | LSE | |
| 15:44:20 | 3.525 | 43314 | O | 3.5 | 3.6 | Sell | 1.813.196 | 42 | LSE | |
| 15:24:19 | 3.59 | 5200 | O | 3.5 | 3.7 | Sell | 1.769.882 | 41 | LSE | |
| 15:24:13 | 3.59 | 3464 | O | 3.5 | 3.7 | Sell | 1.764.682 | 40 | LSE | |
| 15:09:09 | 3.6 | 30000 | O | 3.5 | 3.7 | 1.761.218 | 39 | LSE | ||
| 15:08:49 | 3.6 | 30000 | O | 3.5 | 3.7 | 1.731.218 | 38 | LSE | ||
| 14:59:40 | 3.675 | 2707 | O | 3.6 | 3.7 | Buy | 1.701.218 | 37 | LSE | |
| 14:37:09 | 3.55 | 400000 | O | 3.6 | 3.7 | Sell | 1.698.511 | 36 | LSE | |
| 14:35:08 | 3.7 | 25 | O | 3.6 | 3.7 | Buy | 1.298.511 | 35 | LSE | |
| 14:03:49 | 3.675 | 22089 | O | 3.6 | 3.7 | Buy | 1.298.486 | 34 | LSE | |
| 13:58:46 | 3.699 | 15000 | O | 3.6 | 3.7 | Buy | 1.276.397 | 33 | LSE | |
| 13:53:13 | 3.65 | 250000 | O | 3.6 | 3.7 | 1.261.397 | 32 | LSE | ||
| 13:35:27 | 3.695 | 10903 | O | 3.6 | 3.7 | Buy | 1.011.397 | 31 | LSE | |
| 13:31:27 | 3.695 | 9036 | O | 3.6 | 3.7 | Buy | 1.000.494 | 30 | LSE | |
| 13:24:55 | 3.698 | 6477 | O | 3.6 | 3.7 | Buy | 991.458 | 29 | LSE | |
| 13:22:06 | 3.7 | 134 | O | 3.6 | 3.7 | Buy | 984.981 | 28 | LSE | |
| 13:22:06 | 3.7 | 56 | O | 3.6 | 3.7 | Buy | 984.847 | 27 | LSE | |
| 13:21:49 | 3.7 | 30000 | O | 3.6 | 3.8 | 984.791 | 26 | LSE | ||
| 13:18:23 | 3.795 | 6554 | O | 3.7 | 3.8 | Buy | 954.791 | 25 | LSE | |
| 13:00:02 | 3.799 | 15793 | O | 3.7 | 3.8 | Buy | 948.237 | 24 | LSE | |
| 12:51:08 | 3.7 | 81081 | O | 3.7 | 3.9 | Sell | 932.444 | 23 | LSE | |
| 12:51:07 | 3.9 | 800 | O | 3.7 | 3.9 | Buy | 851.363 | 22 | LSE | |
| 12:51:07 | 3.9 | 233 | O | 3.7 | 3.9 | Buy | 850.563 | 21 | LSE | |
| 12:51:07 | 3.9 | 83 | O | 3.7 | 3.9 | Buy | 850.330 | 20 | LSE | |
| 12:37:36 | 3.775 | 73803 | O | 3.7 | 4.0 | Sell | 850.247 | 19 | LSE | |
| 12:31:49 | 3.775 | 40000 | O | 3.7 | 4.0 | Sell | 776.444 | 18 | LSE | |
| 12:06:46 | 4.0 | 25 | O | 3.7 | 4.0 | Buy | 736.444 | 17 | LSE | |
| 12:00:06 | 3.9 | 16047 | UT | 3.7 | 4.0 | Buy | 736.419 | 16 | LSE | |
| 11:55:17 | 3.775 | 78969 | O | 3.7 | 4.0 | Sell | 720.372 | 15 | LSE | |
| 11:19:32 | 4.0 | 21 | O | 3.7 | 4.0 | Buy | 641.403 | 14 | LSE | |
| 11:19:32 | 4.0 | 7 | O | 3.7 | 4.0 | Buy | 641.382 | 13 | LSE | |
| 11:19:30 | 4.0 | 32 | O | 3.7 | 4.0 | Buy | 641.375 | 12 | LSE | |
| 10:01:15 | 3.885 | 12805 | O | 3.7 | 4.0 | Buy | 641.343 | 11 | LSE | |
| 09:41:14 | 3.89 | 6089 | O | 3.7 | 4.0 | Buy | 628.538 | 10 | LSE | |
| 09:38:18 | 3.728 | 79749 | O | 3.7 | 4.0 | Sell | 622.449 | 9 | LSE | |
| 09:18:28 | 3.728 | 30000 | O | 3.7 | 4.0 | Sell | 542.700 | 8 | LSE | |
| 09:14:57 | 3.79 | 236285 | O | 3.7 | 4.0 | Sell | 512.700 | 7 | LSE | |
| 09:13:55 | 3.8 | 30000 | O | 3.7 | 4.0 | Sell | 276.415 | 6 | LSE | |
| 09:13:09 | 3.9 | 155000 | O | 3.8 | 4.0 | 246.415 | 5 | LSE | ||
| 09:10:06 | 3.8 | 30294 | O | 3.8 | 4.0 | Sell | 91.415 | 4 | LSE | |
| 09:04:55 | 3.832 | 25000 | O | 3.8 | 4.0 | Sell | 61.121 | 3 | LSE | |
| 09:02:10 | 3.929 | 19402 | O | 3.8 | 4.0 | Buy | 36.121 | 2 | LSE | |
| 09:02:02 | 3.832 | 16719 | O | 3.8 | 4.0 | Sell | 16.719 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
