Brickability (BRCK) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Brickability Group Plc (BRCK)

58,00

-0,80

(-1,36%)

Geschlossen 03 April 5:30PM

Verzögert um 15 Minuten

Handel 84 - 1 (18:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:00:18	58.0	391782	O	57.4	59.2			2.388.160	84	LSE
18:00:18	58.0	83803	O	57.4	59.2			1.996.378	83	LSE
18:00:18	57.7	400000	O	57.4	59.2			1.912.575	82	LSE
18:00:18	57.75	88105	O	57.4	59.2			1.512.575	81	LSE
18:00:18	57.75	411895	O	57.4	59.2			1.424.470	80	LSE
18:00:18	57.7	500000	O	57.4	59.2			1.012.575	79	LSE
18:00:18	57.8	123568	O	57.4	59.2			512.575	78	LSE
17:35:03	58.0	9414	UT	57.4	59.2	Sell		389.007	77	LSE
17:29:52	58.6	75	AT	57.4	58.6	Buy		379.593	76	LSE
17:28:09	57.4	12	AT	57.4	58.6	Sell		379.518	75	LSE
17:28:09	57.4	20	AT	57.4	58.6	Sell		379.506	74	LSE
17:15:36	58.373	34	O	57.4	58.6	Buy		379.486	73	LSE
17:04:33	58.18	2195	O	57.4	58.6	Buy		379.452	72	LSE
16:50:01	57.7	3271	O	57.4	58.6	Sell		377.257	71	LSE
16:45:17	58.18	1500	O	57.4	58.6	Buy		373.986	70	LSE
16:19:39	58.0	82	O	57.4	58.6			372.486	69	LSE
16:07:39	58.0	91	O	57.4	58.6			372.404	68	LSE
16:05:39	58.0	40	O	57.4	58.6			372.313	67	LSE
15:29:24	57.65	5370	O	57.4	58.4	Sell		372.273	66	LSE
15:22:09	57.65	2935	O	57.4	58.4	Sell		366.903	65	LSE
15:16:16	58.21	857	O	57.4	58.4	Buy		363.968	64	LSE
15:12:39	58.0	6817	AT	58.0	59.0	Sell		363.111	63	LSE
15:12:36	58.0	8334	AT	58.0	59.0	Sell		356.294	62	LSE
15:12:33	58.2	6763	AT	58.2	59.0	Sell		347.960	61	LSE
15:12:33	58.2	861	AT	58.2	59.0	Sell		341.197	60	LSE
15:12:33	58.2	956	AT	58.2	59.0	Sell		340.336	59	LSE
15:12:33	58.2	945	AT	58.2	59.0	Sell		339.380	58	LSE
15:12:33	58.2	105	AT	58.2	59.0	Sell		338.435	57	LSE
15:12:27	58.193	17109	O	58.2	59.0	Sell		338.330	56	LSE
15:08:56	58.6	140	O	58.2	59.0			321.221	55	LSE
15:08:56	58.8	23	O	58.2	59.0	Buy		321.081	54	LSE
15:08:56	58.6	22	O	58.2	59.0			321.058	53	LSE
15:08:56	58.8	30	O	58.2	59.0	Buy		321.036	52	LSE
15:08:56	58.6	30	O	58.2	59.0			321.006	51	LSE
15:08:56	58.8	51	O	58.2	59.0	Buy		320.976	50	LSE
15:08:56	58.6	50	O	58.2	59.0			320.925	49	LSE
15:08:56	58.2	3942	AT	58.2	59.2	Sell		320.875	48	LSE
15:08:56	58.2	936	AT	58.2	59.2	Sell		316.933	47	LSE
15:08:56	58.2	3511	AT	58.2	59.2	Sell		315.997	46	LSE
15:08:47	58.0	35	O	58.2	59.2	Sell		312.486	45	LSE
15:08:08	58.0	31338	O	58.0	59.2	Sell		312.451	44	LSE
13:59:06	59.2	2	O	58.0	59.2	Buy		281.113	43	LSE
13:57:08	58.357	3434	O	58.0	59.2	Sell		281.111	42	LSE
13:53:26	59.0	4580	AT	59.0	59.4	Sell		277.677	41	LSE
13:53:11	59.002	5000	O	59.0	59.4	Sell		273.097	40	LSE
13:24:41	59.2	14402	O	59.0	59.4			268.097	39	LSE
12:48:14	59.0	33	O	58.6	59.4			253.695	38	LSE
12:48:14	59.0	85	O	58.6	59.4			253.662	37	LSE
12:48:14	59.0	3622	AT	59.0	59.4	Sell		253.577	36	LSE
12:16:35	59.4	95	O	59.0	59.4	Buy		249.955	35	LSE
12:16:35	59.0	5378	AT	59.0	59.4	Sell		249.860	34	LSE
12:08:15	59.0	37	O	58.6	59.4			244.482	33	LSE
12:08:15	59.0	40	O	58.6	59.4			244.445	32	LSE
12:08:15	59.0	74	O	58.6	59.4			244.405	31	LSE
12:08:15	59.0	86	O	58.6	59.4			244.331	30	LSE
12:08:15	59.0	4714	AT	59.0	59.6	Sell		244.245	29	LSE
12:08:05	58.831	15000	O	59.0	59.6	Sell		239.531	28	LSE
12:01:06	59.8	96	O	59.0	59.6	Buy		224.531	27	LSE
11:49:12	59.0	15867	AT	59.0	60.0	Sell		224.435	26	LSE
11:48:02	59.001	50000	O	59.0	60.0	Sell		208.568	25	LSE
11:47:15	59.795	399	O	59.0	60.0	Buy		158.568	24	LSE
11:27:26	59.366	3358	O	59.0	60.0	Sell		158.169	23	LSE
11:13:26	59.077	15918	O	59.0	59.8	Sell		154.811	22	LSE
11:06:36	58.8	24414	AT	57.6	58.8	Buy		138.893	21	LSE
11:06:36	58.8	7115	AT	57.6	58.8	Buy		114.479	20	LSE
10:59:42	58.52	5113	O	58.0	58.8	Buy		107.364	19	LSE
10:53:20	58.52	1702	O	58.0	58.8	Buy		102.251	18	LSE
10:20:54	57.6	15000	O	57.6	58.8	Sell		100.549	17	LSE
10:17:11	57.72	5000	O	57.6	58.8	Sell		85.549	16	LSE
10:16:48	57.609	11871	O	57.6	58.8	Sell		80.549	15	LSE
10:16:17	57.6	20000	O	57.6	58.8	Sell		68.678	14	LSE
10:15:50	57.6	20000	O	57.6	58.8	Sell		48.678	13	LSE
09:20:58	57.824	14642	O	57.6	59.0	Sell		28.678	12	LSE
09:20:44	57.824	13000	O	57.6	59.0	Sell		14.036	11	LSE
09:13:43	58.4	2	O	57.6	59.0	Buy		1.036	10	LSE
09:13:43	58.2	1	O	57.6	59.0	Sell		1.034	9	LSE
09:13:43	58.4	2	O	57.6	59.0	Buy		1.033	8	LSE
09:13:43	58.2	1	O	57.6	59.0	Sell		1.031	7	LSE
09:13:43	58.4	3	O	57.6	59.0	Buy		1.030	6	LSE
09:13:43	58.2	3	O	57.6	59.0	Sell		1.027	5	LSE
09:01:03	58.8	61	O	57.6	59.0	Buy		1.024	4	LSE
09:01:03	58.8	8	O	57.6	59.0	Buy		963	3	LSE
09:01:03	58.8	2	O	57.6	59.0	Buy		955	2	LSE
09:00:21	59.0	953	UT	58.0	58.8			953	1	LSE

Harel Hamishmar Investment (PK)

Sherwood Corporation Tha... (GM)

Zhongyuan Bank (PK)

H2APEX Group SCA

Direxion Daily Healthcar...

NN Group NV (PK)

Dryden Gold (QB)

Becle SAB De CV (PK)

Getinge AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen