Burberry (BRBY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Burberry Group Plc (BRBY)

917,80

5,20

( 0,57% )

Aktualisiert: 09:59:27

Verzögert um 15 Minuten

Handel 259 - 201 (10:14-09:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:14:05	920.0	1	O	918.8	920.0	Buy		283.996	259	LSE
10:10:42	920.4	11	AT	920.4	921.0	Sell		283.995	258	LSE
10:10:42	920.4	7	AT	920.4	921.0	Sell		283.984	257	LSE
10:10:42	920.4	18	AT	920.4	921.0	Sell		283.977	256	LSE
10:10:28	920.2	188	O	920.0	921.2	Sell		283.959	255	LSE
10:10:28	920.2	10	O	920.0	921.2	Sell		283.771	254	LSE
10:10:28	920.4	69	AT	920.0	920.4	Buy		283.761	253	LSE
10:10:25	919.8	32	AT	918.8	919.8	Buy		283.692	252	LSE
10:10:25	919.6	66	AT	918.8	919.6	Buy		283.660	251	LSE
10:10:25	919.6	58	AT	918.6	919.6	Buy		283.594	250	LSE
10:10:25	919.6	188	AT	918.6	919.6	Buy		283.536	249	LSE
10:10:25	919.6	31	AT	918.6	919.6	Buy		283.348	248	LSE
10:10:02	919.6	6	AT	919.6	920.2	Sell		283.317	247	LSE
10:10:02	919.6	6	AT	919.6	920.2	Sell		283.311	246	LSE
10:08:58	919.4	41	AT	918.4	919.4	Buy		283.305	245	LSE
10:08:58	919.4	21	AT	918.4	919.4	Buy		283.264	244	LSE
10:08:38	919.0	9	AT	919.0	919.4	Sell		283.243	243	LSE
10:08:38	919.4	9	AT	919.0	919.4	Buy		283.234	242	LSE
10:08:38	919.4	177	AT	918.8	919.4	Buy		283.225	241	LSE
10:08:38	919.4	4	AT	918.8	919.4	Buy		283.048	240	LSE
10:08:38	919.2	503	AT	918.4	919.2	Buy		283.044	239	LSE
10:08:38	919.2	400	AT	918.2	919.2	Buy		282.541	238	LSE
10:06:49	919.2	21	AT	918.2	919.2	Buy		282.141	237	LSE
10:06:05	917.0	1	O	918.2	919.2	Sell		282.120	236	LSE
10:06:03	919.2	188	AT	918.2	919.2	Buy		282.119	235	LSE
10:04:37	918.6	47	AT	917.6	918.6	Buy		281.931	234	LSE
10:04:37	918.6	64	AT	917.6	918.6	Buy		281.884	233	LSE
10:04:37	918.6	35	AT	917.6	918.6	Buy		281.820	232	LSE
10:04:30	918.31	541	O	917.6	918.6	Buy		281.785	231	LSE
10:04:22	918.0	250000	O	917.8	919.2	Sell		281.244	230	LSE
10:04:12	918.6	9	AT	918.6	919.2	Sell		31.244	229	LSE
10:03:59	919.2	43	AT	918.2	919.2	Buy		31.235	228	LSE
10:03:53	919.2	20	O	918.0	919.2	Buy		31.192	227	LSE
10:03:52	919.0	6	AT	917.8	919.0	Buy		31.172	226	LSE
10:01:38	918.652	9	O	917.8	919.0	Buy		31.166	225	LSE
10:00:21	918.2	190	AT	917.2	918.2	Buy		31.157	224	LSE
09:59:27	917.8	188	AT	917.8	919.0	Sell		30.967	223	LSE
09:59:26	918.0	24	AT	917.2	918.0	Buy		30.779	222	LSE
09:59:26	917.8	350	AT	917.2	917.8	Buy		30.755	221	LSE
09:59:26	917.8	400	AT	917.0	917.8	Buy		30.405	220	LSE
09:59:26	917.4	22	AT	916.6	917.4	Buy		30.005	219	LSE
09:59:25	917.6	400	AT	916.4	917.6	Buy		29.983	218	LSE
09:59:25	917.6	400	O	916.4	917.6	Buy		29.583	217	LSE
09:59:22	917.2	125	AT	916.4	917.2	Buy		29.183	216	LSE
09:59:22	917.2	57	AT	916.2	917.2	Buy		29.058	215	LSE
09:59:01	916.8	174	AT	915.6	916.8	Buy		29.001	214	LSE
09:57:24	916.179	202	O	915.6	916.8	Sell		28.827	213	LSE
09:56:55	916.4	6	AT	915.6	916.4	Buy		28.625	212	LSE
09:56:54	916.2	29	AT	915.0	916.2	Buy		28.619	211	LSE
09:52:10	916.2	109	AT	916.2	917.4	Sell		28.590	210	LSE
09:52:10	916.2	63	AT	916.2	917.4	Sell		28.481	209	LSE
09:52:10	916.4	64	AT	916.4	917.8	Sell		28.418	208	LSE
09:52:10	916.4	172	AT	916.4	917.8	Sell		28.354	207	LSE
09:52:10	916.6	64	AT	916.6	917.8	Sell		28.182	206	LSE
09:52:10	916.6	172	AT	916.6	917.8	Sell		28.118	205	LSE
09:52:10	916.6	253	AT	916.6	917.8	Sell		27.946	204	LSE
09:52:10	916.6	400	AT	916.6	918.0	Sell		27.693	203	LSE
09:51:24	916.6	41	O	916.6	918.0	Sell		27.293	202	LSE
09:50:55	916.6	8	O	916.8	918.0	Sell		27.252	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen